WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAMBIT-WETH pair

Presyo USD
$0.064213
Presyo
0.091583 WETH
TVL
$39,713.97
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0xba9d017919b477A5A6Fc6385d16D91F434515543
GAMBIT:
0x2aE21DE576E0Fe0367651dDCF76e04dD0608c076
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GAMBIT:
46.99B
Pinagsama WETH:
$7.46

GAMBIT/WETH price stats sa Ethereum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng GAMBIT token sa DEX Uniswap V2 ay $0.0000004213. Ang presyo ng GAMBIT ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.52. Ang kontrata ng GAMBIT token ay 0x2aE21DE576E0Fe0367651dDCF76e04dD0608c076 na may market cap na $42,135.16. Ang kontrata ng liquidity pool ay 0xba9d017919b477A5A6Fc6385d16D91F434515543 na may kabuuang halaga na naka-lock (TVL) na $39,713.97. Ang GAMBIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAMBIT/WETH na may kontrata na address 0xba9d017919b477A5A6Fc6385d16D91F434515543 ay $39,713.97.

Ang kabuuang transaksyon ng GAMBIT/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GAMBIT/WETH pool ay may trading volume na $12.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAMBIT sa WETH ay 0.0000000001583, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GAMBIT sa USD ay $0.0000004213 ngayon.

GAMBIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20266:40:35 AMsell$0.3445$0.0642130.00012940.091583817,678.66
0xB22...af34
0x51...29ea
09/21/202612:56:35 AMsell$12.17$0.0642650.0045220.09158428.54M
0xA76...953b
0xd1...7b92
09/19/202611:24:35 AMsell$1.08$0.0641870.0004110.0915852.59M
0x51E...9B19
0x56...1568
09/16/20265:59:35 PMsell$40.03$0.0637920.016770.091589105.55M
0x768...2C0C
0x29...36d1
09/05/20265:36:23 PMsell$0.8847$0.0639490.00035680.0915922.24M
0x7C2...7f61
0xc5...e351
09/05/20263:57:35 PMsell$10.85$0.0639180.0044160.09159327.71M
0x2A7...a441
0x6e...e5ec
09/04/20266:51:11 PMsell$9.75$0.063910.0039810.09159524.95M
0xcae...4465
0x62...354b
08/25/20268:38:23 PMsell$1.08$0.0639150.00044340.0915962.78M
0x367...600e
0xf4...b989
08/25/202611:25:11 AMsell$1.82$0.0639560.00073670.0915964.61M
0xf5E...9123
0xca...0167
08/18/20261:17:47 PMsell$0.2563$0.0630270.00013520.091596846,661.56
0x3d0...3Dc2
0x9f...4917
08/18/20261:14:47 PMsell$2.58$0.0630290.0013630.0915978.53M
0x3d0...3Dc2
0x10...7215
08/15/20261:32:35 PMsell$3.36$0.0630060.0017860.09159711.18M
0xB0A...7F6F
0x6f...9ddf
08/13/20268:08:11 AMsell$1.23$0.0630280.0006540.0915984.09M
0x7aA...696C
0x6f...c7c3
08/04/20263:42:23 PMsell$2.69$0.0629750.0014470.0915989.05M
0xf00...aFa8
0x39...78e3
07/27/20263:46:11 PMsell$2.39$0.0630840.0012430.0915997.77M
0x9e2...0334
0x66...e4bd
07/17/20262:52:11 AMsell$1.29$0.062950.00070090.0915994.38M
0xaaa...b916
0x1a...03f6
07/15/20268:56:47 PMsell$5.57$0.0630770.0029010.091618.12M
0x7c1...72AD
0xd0...0e49
07/08/20263:07:35 PMsell$0.1867$0.062760.00010830.091601676,440.36
0x0D8...22a8
0xb0...deeb
07/03/20269:12:47 AMsell$17.54$0.0627670.010160.09160363.39M
0xc56...D5bE
0x31...1b71
06/27/20266:51:23 AMsell$1.04$0.0625390.00065840.0916054.1M
0xE64...d67d
0x89...739f