WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAMBIT-WETH pair

Presyo USD
$0.067992
Presyo
0.091734 WETH
TVL
$71,952.6
MKT CAP
$80.2K
5m
0%
1h
0%
4h
0%
24h
2.41%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xba9d017919b477A5A6Fc6385d16D91F434515543
GAMBIT:
0x2aE21DE576E0Fe0367651dDCF76e04dD0608c076
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GAMBIT:
44.88B
Pinagsama WETH:
$7.8

GAMBIT/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GAMBIT token sa DEX Uniswap V2 ay $0.0000007992. Ang presyo ng GAMBIT ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.57. Ang kontrata ng GAMBIT token ay 0x2aE21DE576E0Fe0367651dDCF76e04dD0608c076 na may market cap na $80,159.02. Ang kontrata ng liquidity pool ay 0xba9d017919b477A5A6Fc6385d16D91F434515543 na may kabuuang halaga na naka-lock (TVL) na $71,952.61. Ang GAMBIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAMBIT/WETH na may kontrata na address 0xba9d017919b477A5A6Fc6385d16D91F434515543 ay $71,952.61.

Ang kabuuang transaksyon ng GAMBIT/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GAMBIT/WETH pool ay may trading volume na $5.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAMBIT sa WETH ay 0.0000000001734, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GAMBIT sa USD ay $0.0000007992 ngayon.

GAMBIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202511:20:47 PMsell$3.29$0.0679920.00071470.0917344.12M
0xf07...e348
0x77...a56b
09/17/202512:39:11 PMsell$2.27$0.0678040.00050640.0917342.92M
0x3EA...8280
0x89...4746
09/15/20257:30:35 AMsell$4.28$0.0680340.00092630.0917355.34M
0xF83...2B3E
0x70...8bfc
09/15/20254:54:11 AMsell$2.19$0.0680660.0004730.0917352.73M
0x01E...ab2f
0x8a...fb66
09/13/20257:10:59 PMsell$20.2$0.0680780.0043430.09173625.01M
0xfa2...53f0
0x72...946e
09/13/20258:41:35 AMbuy$37.74$0.0682380.0080.09174645.81M
0x1e8...2C9b
0x84...100e
09/10/20251:59:23 PMsell$27.89$0.067680.0063010.09173536.31M
0xa2e...68E2
0x89...964d
09/10/20256:40:23 AMsell$0.0004779$0.0674720.061110.091736639.58
0xAF2...1832
0x93...306b
09/10/20251:05:47 AMsell$2.21$0.0674650.00051490.0917362.96M
0xB3a...7da3
0x0f...0454
09/09/202510:36:11 PMsell$43.25$0.0674960.010030.09173957.7M
0xE48...02A9
0xa1...d08b
09/08/20254:30:23 PMsell$21.82$0.0676050.0050.09174228.69M
0x2A9...0683
0xff...2081
09/08/202511:05:11 AMsell$10.56$0.0675420.0024440.09174414.01M
0xd19...6266
0xd1...c081
09/07/20254:29:59 PMsell$12.71$0.0675090.0029550.09174516.93M
0x1bC...096F
0xf8...dbf0
09/05/202511:55:59 PMsell$1.57$0.067520.00036510.0917462.09M
0xE6A...17ec
0x85...ed2d
09/03/202512:30:11 PMsell$1.76$0.0676210.00040490.0917462.32M
0x375...DE69
0xcb...7fc4
09/02/202511:22:23 AMsell$2.88$0.0676640.00065790.0917463.77M
0xB3D...BAB7
0x75...1d70
08/31/20258:30:11 PMsell$14.14$0.0677970.0031720.09174918.14M
0x339...43e0
0xb5...ca89
08/29/20253:11:47 AMsell$6.64$0.0678330.0014830.091758.48M
0x2a4...078f
0x86...1726
08/28/20259:26:23 PMsell$5.81$0.0678220.00130.091757.43M
0xbA0...bA3a
0x54...337f
08/28/20252:49:35 PMsell$7.91$0.0680030.0017310.0917519.88M
0x240...4754
0xd5...3f92