WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GALA-WETH pair

Presyo USD
$0.01504
Presyo
0.058234 WETH
TVL
$30,757.92
MKT CAP
$610.7M
5m
0%
1h
-0.78%
4h
-1.79%
24h
-1.19%
Ibahagi
TXNS
33
Mga Bumili
17
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0x72B1410df9d22D5a3416066663fcc36b460C579A
GALA:
0xd1d2Eb1B1e90B638588728b4130137D262C87cae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GALA:
1.02M
Pinagsama WETH:
$8.41

GALA/WETH price stats sa Ethereum

Noong Mayo 7, 2025, ang kasalukuyang presyo ng GALA token sa DEX Uniswap ay $0.01504. Ang presyo ng GALA ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $1,120.15. Ang kontrata ng GALA token ay 0xd1d2Eb1B1e90B638588728b4130137D262C87cae na may market cap na $610,682,918.33. Ang kontrata ng liquidity pool ay 0x72B1410df9d22D5a3416066663fcc36b460C579A na may kabuuang halaga na naka-lock (TVL) na $30,757.92. Ang GALA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GALA/WETH na may kontrata na address 0x72B1410df9d22D5a3416066663fcc36b460C579A ay $30,757.92.

Ang kabuuang transaksyon ng GALA/WETH ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GALA/WETH pool ay may trading volume na $1,120.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GALA sa WETH ay 0.000008234, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GALA sa USD ay $0.01504 ngayon.

GALA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20255:00:35 AMsell$29.84$0.014920.016330.0581672,000
0x041...6851
0x2d...58a2
05/07/20255:00:35 AMbuy$63.98$0.015040.035020.0582344,253.36
0x60b...Ab2F
0xc4...2e80
05/07/20254:58:11 AMsell$46.65$0.014990.025530.0582083,111
0x041...6851
0x0f...08f4
05/07/20254:56:23 AMbuy$53.87$0.015070.029480.0582533,572.76
0x460...738D
0xdc...72d3
05/07/20254:56:23 AMsell$31.59$0.014960.017290.0581922,111
0x041...6851
0x23...300c
05/07/20254:55:11 AMsell$45.14$0.015050.024690.0582332,999
0x041...6851
0x32...08a0
05/07/20254:42:59 AMbuy$9.05$0.015170.0049560.058302596.94
0x9DC...b4Be
0x7a...443f
05/07/20254:40:23 AMbuy$4.95$0.015160.0027080.058295326.54
0xf58...1758
0x08...4156
05/07/20253:13:23 AMsell$31.3$0.015080.017140.0582592,075.41
0x5B4...EFd1
0x6a...9a6e
05/07/20251:05:47 AMbuy$38.52$0.015310.020890.0583052,515.19
0x937...7551
0xfa...a7a3
05/06/202510:07:47 PMbuy$14.35$0.014840.0079990.058277966.48
0xfc9...e535
0xb8...3a3a
05/06/202510:01:35 PMbuy$54.04$0.014640.03040.0582393,689.47
0x5B4...EFd1
0x7b...c7e5
05/06/20259:42:47 PMbuy$7.54$0.014520.004260.058205519.15
0xf70...dbEF
0x33...649d
05/06/20259:36:35 PMsell$46.52$0.014470.026280.0581783,214.08
0x5B4...EFd1
0x5b...f3af
05/06/20259:29:35 PMsell$44.28$0.014570.025010.0582283,039.53
-
0xf1...7925
05/06/20259:14:35 PMsell$43.63$0.014690.024570.0582762,969.31
0x5B4...EFd1
0x16...1771
05/06/20258:43:11 PMsell$47.38$0.014770.02670.0583273,206.49
0xC14...74Af
0xcc...3e33
05/06/20258:26:35 PMbuy$4.46$0.014990.00250.058401297.56
0x337...C34a
0x08...2ab6
05/06/20257:20:35 PMsell$45.57$0.014980.025470.0583733,041.89
0x460...738D
0xdb...83ce
05/06/20256:48:23 PMsell$2.5$0.01490.0014130.0584168.3
0x71D...6370
0x9d...1166