WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAI-WETH pair

Presyo USD
$0.01463
Presyo
0.05465 WETH
TVL
$39,556.57
MKT CAP
$146.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8328C886cd4176759BFc4a6a8f9C6973cfEe3D65
GAI:
0x0d8ca4b20b115D4DA5c13DC45Dd582A5de3e78BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GAI:
1.49M
Pinagsama WETH:
$6.92

GAI/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GAI token sa DEX Uniswap V2 ay $0.01463. Ang presyo ng GAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAI token ay 0x0d8ca4b20b115D4DA5c13DC45Dd582A5de3e78BF na may market cap na $146,386.29. Ang kontrata ng liquidity pool ay 0x8328C886cd4176759BFc4a6a8f9C6973cfEe3D65 na may kabuuang halaga na naka-lock (TVL) na $39,556.58. Ang GAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAI/WETH na may kontrata na address 0x8328C886cd4176759BFc4a6a8f9C6973cfEe3D65 ay $39,556.58.

Ang kabuuang transaksyon ng GAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAI sa WETH ay 0.00000465, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GAI sa USD ay $0.01463 ngayon.

GAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20251:04:23 PMsell$8.83$0.014630.0028070.05465603.72
0x474...9D80
0x33...4fa6
12/06/20259:07:35 AMsell$64.73$0.014060.021470.0546664,602.39
0x962...eF4a
0xc4...f444
12/06/20255:28:59 AMsell$31.23$0.014190.010310.0546872,200.56
0x2c1...b388
0x69...f5be
12/02/20257:57:47 PMsell$144.68$0.014230.048030.05472710,160.89
0x1aF...0fba
0xdc...1320
12/02/20259:04:35 AMsell$150.89$0.013370.054130.05479611,285.25
0xDe9...fB08
0xed...5f0f
11/27/20251:31:47 PMsell$36.32$0.014550.012080.0548422,495.97
0x3Ac...fe75
0xad...0314
11/24/20258:57:35 AMsell$56.23$0.013810.01980.0548644,070.63
0xD40...F819
0x28...8c6b
11/22/20257:16:11 PMsell$42.21$0.013470.015310.0548883,133.22
0x994...BB25
0x2e...b462
11/21/20256:46:35 PMsell$706.15$0.014080.25440.05507450,150.21
0x988...C134
0x50...d163
11/17/20253:45:35 PMsell$20.03$0.016470.0063990.055261,216.34
0xa00...1414
0x62...ddef
11/16/20251:03:11 PMsell$230.5$0.016880.07260.05531713,654.46
0x28E...768a
0x96...04ae
11/12/20251:03:59 PMsell$25.67$0.019140.0072090.0553751,341.24
0xF00...d18E
0xb2...ec66
11/10/20252:18:11 AMsell$36.24$0.019520.010.0553871,856.19
0xa33...D708
0x71...cbe5
11/06/20251:12:59 PMsell$182.88$0.018280.054340.05543410,000
0x589...56E7
0x8c...7716
11/01/20258:00:47 PMsell$90.94$0.021190.023560.055494,291.9
0xa6A...dfce
0xd2...965c
10/31/202510:48:59 AMsell$3.29$0.021270.00085440.055508155.09
0xD86...5c6F
0xac...639a
10/29/202511:32:59 AMsell$457.07$0.022440.11390.05559220,368.47
0xd32...5EF0
0xb3...aadb
10/29/20259:19:47 AMsell$162.51$0.022790.040690.0557077,129.08
0xb4A...e994
0x9d...b064
10/28/20252:43:11 PMsell$4.14$0.02360.0010080.055738175.76
0xC70...B748
0x6e...a45b
10/21/20254:55:23 AMsell$28.6$0.022090.0074380.0557451,294.74
0x663...7fC9
0x52...3794