WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAI-WETH pair

Presyo USD
$0.02119
Presyo
0.05549 WETH
TVL
$52,428.82
MKT CAP
$211.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8328C886cd4176759BFc4a6a8f9C6973cfEe3D65
GAI:
0x0d8ca4b20b115D4DA5c13DC45Dd582A5de3e78BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GAI:
1.37M
Pinagsama WETH:
$7.51

GAI/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng GAI token sa DEX Uniswap V2 ay $0.02119. Ang presyo ng GAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAI token ay 0x0d8ca4b20b115D4DA5c13DC45Dd582A5de3e78BF na may market cap na $211,902.42. Ang kontrata ng liquidity pool ay 0x8328C886cd4176759BFc4a6a8f9C6973cfEe3D65 na may kabuuang halaga na naka-lock (TVL) na $52,428.83. Ang GAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAI/WETH na may kontrata na address 0x8328C886cd4176759BFc4a6a8f9C6973cfEe3D65 ay $52,428.83.

Ang kabuuang transaksyon ng GAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAI sa WETH ay 0.00000549, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 GAI sa USD ay $0.02119 ngayon.

GAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20258:00:47 PMsell$90.94$0.021190.023560.055494,291.9
0xa6A...dfce
0xd2...965c
10/31/202510:48:59 AMsell$3.29$0.021270.00085440.055508155.09
0xD86...5c6F
0xac...639a
10/29/202511:32:59 AMsell$457.07$0.022440.11390.05559220,368.47
0xd32...5EF0
0xb3...aadb
10/29/20259:19:47 AMsell$162.51$0.022790.040690.0557077,129.08
0xb4A...e994
0x9d...b064
10/28/20252:43:11 PMsell$4.14$0.02360.0010080.055738175.76
0xC70...B748
0x6e...a45b
10/21/20254:55:23 AMsell$28.6$0.022090.0074380.0557451,294.74
0x663...7fC9
0x52...3794
10/17/20252:14:23 PMsell$26.68$0.021790.0070480.0557551,224.53
0xe4A...88bf
0xed...11af
10/16/202512:42:47 PMsell$311.29$0.023520.0770.05581813,234.09
0xd66...95dD
0x33...af41
10/16/202512:09:59 PMsell$178.02$0.023960.043890.055917,427.83
0x296...63CD
0x01...d95c
10/15/20256:11:35 PMsell$20.39$0.023620.0051330.055947863.08
0x1A5...4C88
0xfa...ae32
10/15/20256:07:11 PMsell$6.84$0.023790.0017120.055952287.69
0x1A5...4C88
0xb9...6316
10/15/20251:57:47 PMsell$25.88$0.024190.0063750.0559581,070
0xd3a...a03E
0xcf...fede
10/15/202512:30:23 AMsell$54.82$0.024640.013290.0559732,224.93
0x48e...7460
0xdb...ae09
10/14/20259:42:11 PMsell$19.38$0.024680.0047020.055987785.31
0x045...f35A
0x1b...8b51
10/13/20257:14:11 AMsell$11.93$0.025110.0028460.055993475
0xADf...4A06
0x77...a7dd
10/10/20259:28:11 AMsell$3.31$0.026090.0007620.055995127.09
0x870...5153
0x57...c9ca
10/03/202512:25:59 AMsell$22.82$0.026930.0050840.056847.42
0xC66...91F0
0xd4...a60c
09/29/202510:55:35 AMsell$15.27$0.024740.0037090.056007617.5
0xcfb...04cE
0x62...633e
09/27/20258:20:59 PMsell$4.82$0.02410.0012020.05601200.09
0x939...689e
0x66...6b20
09/20/202512:40:59 PMsell$40.59$0.026830.0091070.0560181,513.09
0xEe2...8903
0x34...902d