WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAI-WETH pair

Presyo USD
$0.009382
Presyo
0.054536 WETH
TVL
$28,205.82
MKT CAP
$93.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8328C886cd4176759BFc4a6a8f9C6973cfEe3D65
GAI:
0x0d8ca4b20b115D4DA5c13DC45Dd582A5de3e78BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GAI:
1.51M
Pinagsama WETH:
$6.8

GAI/WETH price stats sa Ethereum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng GAI token sa DEX Uniswap V2 ay $0.009382. Ang presyo ng GAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAI token ay 0x0d8ca4b20b115D4DA5c13DC45Dd582A5de3e78BF na may market cap na $93,820.03. Ang kontrata ng liquidity pool ay 0x8328C886cd4176759BFc4a6a8f9C6973cfEe3D65 na may kabuuang halaga na naka-lock (TVL) na $28,205.83. Ang GAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAI/WETH na may kontrata na address 0x8328C886cd4176759BFc4a6a8f9C6973cfEe3D65 ay $28,205.83.

Ang kabuuang transaksyon ng GAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAI sa WETH ay 0.000004536, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GAI sa USD ay $0.009382 ngayon.

GAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20262:14:11 PMsell$143.28$0.0093820.069280.05453615,272.38
0xC6F...8c5e
0x1e...41c9
02/05/202611:51:59 AMsell$5.16$0.0095470.0024820.054584541.46
0x122...293f
0xcf...2ae7
02/02/20261:25:59 AMsell$2.33$0.010510.0010170.054586221.81
0x969...A986
0x75...192e
01/31/202612:46:59 PMsell$5.74$0.012120.0021730.054588473.59
0x944...c789
0x1e...413b
01/30/20268:08:59 AMsell$10.2$0.012590.003720.054592810.12
0x1e6...be8B
0x5d...5e56
01/23/20262:32:23 PMsell$16.35$0.013510.0055650.0545991,210.11
0xeB4...3a71
0xc6...8c9d
01/21/20262:08:23 PMsell$10.32$0.013510.0035160.054605763.67
0x8c4...3bBB
0x9f...3e9f
01/20/20266:06:11 PMsell$37.49$0.013850.012490.0546152,705.95
0xc0c...4E08
0x5e...f615
12/28/20258:36:59 PMsell$21.47$0.013530.0073440.0546291,586.61
0x9fA...964e
0xa9...73dd
12/23/20259:06:23 PMsell$31.33$0.013750.010570.0546412,278.6
0xA7b...e3cA
0xfe...0a95
12/15/20251:04:23 PMsell$8.83$0.014630.0028070.05465603.72
0x474...9D80
0x33...4fa6
12/06/20259:07:35 AMsell$64.73$0.014060.021470.0546664,602.39
0x962...eF4a
0xc4...f444
12/06/20255:28:59 AMsell$31.23$0.014190.010310.0546872,200.56
0x2c1...b388
0x69...f5be
12/02/20257:57:47 PMsell$144.68$0.014230.048030.05472710,160.89
0x1aF...0fba
0xdc...1320
12/02/20259:04:35 AMsell$150.89$0.013370.054130.05479611,285.25
0xDe9...fB08
0xed...5f0f