WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAI-WETH pair

Presyo USD
$0.02692
Presyo
0.056035 WETH
TVL
$70,380.48
MKT CAP
$269.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8328C886cd4176759BFc4a6a8f9C6973cfEe3D65
GAI:
0x0d8ca4b20b115D4DA5c13DC45Dd582A5de3e78BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GAI:
1.3M
Pinagsama WETH:
$7.88

GAI/WETH price stats sa Ethereum

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng GAI token sa DEX Uniswap V2 ay $0.02692. Ang presyo ng GAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAI token ay 0x0d8ca4b20b115D4DA5c13DC45Dd582A5de3e78BF na may market cap na $269,786.85. Ang kontrata ng liquidity pool ay 0x8328C886cd4176759BFc4a6a8f9C6973cfEe3D65 na may kabuuang halaga na naka-lock (TVL) na $70,380.49. Ang GAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAI/WETH na may kontrata na address 0x8328C886cd4176759BFc4a6a8f9C6973cfEe3D65 ay $70,380.49.

Ang kabuuang transaksyon ng GAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAI sa WETH ay 0.000006035, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GAI sa USD ay $0.02692 ngayon.

GAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20254:25:47 PMsell$39.58$0.026920.0088710.0560351,469.84
0x87E...E727
0x4b...578e
09/09/20254:15:35 AMsell$0.00001563$0.025960.0836390.0560420.0006023
0x070...24Af
0xea...e814
09/09/20254:13:59 AMsell$1,548.12$0.027140.36030.05631857,021.54
0x070...24Af
0x05...7fb6
09/09/20254:13:35 AMsell$1,769.1$0.02980.41170.05693759,348.93
0x070...24Af
0x9a...9e66
09/09/20254:08:23 AMbuy$24.01$0.031460.0055890.057322763.28
0x070...24Af
0x5f...9ab1
09/09/20253:57:35 AMbuy$2,048.65$0.031330.47690.05729668,974.81
0x070...24Af
0x8d...e197
09/09/20253:18:59 AMbuy$1,259.62$0.027010.29380.05630146,632.37
0x070...24Af
0x38...f692
09/02/20254:13:35 PMsell$33.91$0.025980.0078910.0560451,305.36
0x57f...ee75
0x36...a89a
08/30/20252:29:11 PMsell$129.75$0.026430.029820.0560764,908.7
0xc9d...8FEF
0x21...7aa7
08/25/20257:56:35 AMsell$39.98$0.028050.0087010.0561061,425
0xE26...0039
0x4f...d28b
08/20/20259:14:11 PMsell$99.45$0.026720.022810.056133,721.8
0xbCA...B9d0
0x86...5148
08/18/20259:44:11 PMsell$378.08$0.027020.086960.05621513,991.76
0x5cB...f0e6
0x7b...129b
08/16/20258:23:59 AMsell$55.9$0.027950.012580.0562932,000.24
0x72b...058b
0x0f...f01e
08/14/20251:45:47 PMsell$336.75$0.029050.073730.0563611,591.49
0x8eA...B177
0xe8...f640
08/13/202510:37:47 PMsell$4.92$0.030430.0010380.056419161.81
0xc0d...7886
0xa1...de91
08/13/202510:19:23 PMbuy$4.94$0.030560.0010450.056458161.81
0xc0d...7886
0x6c...69be
08/13/20259:20:23 PMsell$11.07$0.030550.0023270.05642362.42
0x2f4...1515
0x38...f9dd
08/12/20259:59:23 PMsell$434.72$0.029750.094930.05649714,611.14
0x64e...E866
0x6f...0d35
08/12/20253:48:23 PMsell$900.41$0.029920.20260.05673530,092.28
0xed7...0eD1
0x3e...90e1
08/12/20253:47:35 PMsell$945.95$0.031430.21290.05707630,092.28
0xed7...0eD1
0xc6...5074