WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAC-WETH pair

Presyo USD
$0.002829
Presyo
0.069515 WETH
TVL
$182,583.24
MKT CAP
$2.7M
5m
7.88%
1h
30.10%
4h
1,266%
24h
1,266%
Ibahagi
TXNS
569
Mga Bumili
144
Mga Nagbenta
425
Dami
1M
Telegram price alerts
Pares:
0xa7ecB9B85202b7618B20df40c12598398cC50897
GAC:
0xe7b0af257A69FAE0A4d6033c91C8821Cb9B0cA9E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GAC:
33.83M
Pinagsama WETH:
$30.69

GAC/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng GAC token sa DEX Uniswap ay $0.002829. Ang presyo ng GAC ay pataas 1,266% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 569 trades na may dami ng kalakalan na $1,075,374.73. Ang kontrata ng GAC token ay 0xe7b0af257A69FAE0A4d6033c91C8821Cb9B0cA9E na may market cap na $2,698,854.60. Ang kontrata ng liquidity pool ay 0xa7ecB9B85202b7618B20df40c12598398cC50897 na may kabuuang halaga na naka-lock (TVL) na $182,583.25. Ang GAC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAC/WETH na may kontrata na address 0xa7ecB9B85202b7618B20df40c12598398cC50897 ay $182,583.25.

Ang kabuuang transaksyon ng GAC/WETH ay 569 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 425 ang mga sales transactions.

Ang GAC/WETH pool ay may trading volume na $1,075,374.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAC sa WETH ay 0.0000009515, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 GAC sa USD ay $0.002829 ngayon.

GAC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20252:15:23 AMsell$4,709.68$0.0028291.580.0695151.66M
0x371...885a
0xaf...b951
07/15/20252:15:23 AMbuy$4,247.37$0.0028611.420.0696211.48M
0x0fC...9a72
0x40...45f5
07/15/20252:14:23 AMbuy$504.17$0.0024670.16950.068297204,297.49
0x26b...9671
0x53...2a6f
07/15/20252:14:23 AMbuy$4,353.55$0.0026051.460.068761.67M
0x82B...225E
0x3a...0651
07/15/20252:14:11 AMsell$2,252.12$0.0025020.75720.068413900,000
0xAaF...B519
0xad...561d
07/15/20252:13:23 AMsell$3,938.93$0.0026821.320.0690141.47M
0x1eC...F085
0x64...68b3
07/15/20252:13:11 AMbuy$2,298.42$0.0027470.77240.069235836,441.81
0xeb2...A813
0xbe...7372
07/15/20252:12:11 AMbuy$5,710.86$0.0026721.910.0689812.27M
0xDd8...9dFD
0xbd...cbe9
07/15/20252:11:23 AMsell$3,651.36$0.002441.220.0682031.5M
0x6Ff...9D18
0x59...3b2a
07/15/20252:10:35 AMbuy$66.34$0.0025580.02230.068625,931.44
0xE51...860F
0xe3...c6b0
07/15/20252:10:35 AMbuy$769.85$0.0025340.25870.068519303,765.77
0xd38...f365
0xb5...6567
07/15/20252:09:59 AMsell$4,414.82$0.0026231.480.0688171.68M
0x344...2fe4
0xdf...28ab
07/15/20252:09:23 AMbuy$5,815.1$0.0027631.950.0692882.24M
0xE51...860F
0x7f...259e
07/15/20252:08:23 AMbuy$1,318.37$0.0023980.44280.068056549,584.31
0xa7D...dd7e
0xb9...4dc6
07/15/20252:07:35 AMsell$1,706.74$0.0023950.57320.068045712,500
0x5dA...ec78
0x15...4f1c
07/15/20252:07:35 AMbuy$4,134.51$0.0023411.380.0678631.77M
0x193...3263
0x84...7e35
07/15/20252:06:35 AMsell$1,153.15$0.0022470.38730.067549513,000
0x99E...2939
0x11...ae21
07/15/20252:06:23 AMbuy$786.05$0.0021560.2640.067241364,566.44
0x924...3b74
0x05...a70b
07/15/20252:06:23 AMbuy$2,152.75$0.0022340.7230.067503963,573.24
0xcAb...C234
0x90...776c
07/15/20252:05:59 AMbuy$497.51$0.0021220.16710.067128234,415.05
0xFb8...d468
0x74...e2b1