WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $G-WETH pair

Presyo USD
$0.061288
Presyo
0.0104354 WETH
TVL
$56,697.63
MKT CAP
$134.9K
5m
0%
1h
0%
4h
0%
24h
105%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
29K
Telegram price alerts
Pares:
0x661001dfCD6c49B272A049a9bbDE754726Ef2736
$G:
0x1F7229C880226a725a0564757C8c74B99bFc01e6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $G:
210.19B
Pinagsama WETH:
$9.58

$G/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng $G token sa DEX Uniswap ay $0.0000001288. Ang presyo ng $G ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $28,982.54. Ang kontrata ng $G token ay 0x1F7229C880226a725a0564757C8c74B99bFc01e6 na may market cap na $134,872.93. Ang kontrata ng liquidity pool ay 0x661001dfCD6c49B272A049a9bbDE754726Ef2736 na may kabuuang halaga na naka-lock (TVL) na $56,697.64. Ang $G/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $G/WETH na may kontrata na address 0x661001dfCD6c49B272A049a9bbDE754726Ef2736 ay $56,697.64.

Ang kabuuang transaksyon ng $G/WETH ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang $G/WETH pool ay may trading volume na $28,982.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $G sa WETH ay 0.00000000004354, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 $G sa USD ay $0.0000001288 ngayon.

$G-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20251:26:23 AMbuy$1,352.46$0.0612880.45720.010435410.5B
0x59d...f46D
0x49...23d4
07/12/20251:11:11 AMbuy$1,408.72$0.0611610.47670.010393112.13B
0xe6A...59f0
0x0a...7599
07/12/202512:41:11 AMbuy$1,617.48$0.0610930.54950.010371515.75B
0x181...6ed3
0x58...a051
07/12/202512:25:59 AMbuy$926.73$0.0792810.31370.01031419.98B
0x727...7be6
0x5d...a078
07/11/202511:56:11 PMbuy$1,289.6$0.0788910.43680.010301115.32B
0x6E6...E26B
0x38...5976
07/11/202511:40:59 PMbuy$1,139.86$0.0775280.38610.01025515.14B
0xFD8...AC9d
0xe0...bb8e
07/11/202510:50:47 PMbuy$1,208.27$0.0770950.41030.010240918.04B
0x63C...303A
0x5c...efe2
07/11/202510:13:23 PMsell$698.14$0.0765440.23510.010220410.67B
0x6b1...7Ed4
0x44...822f
07/11/20259:22:47 PMbuy$383.85$0.0767270.12860.01022535.71B
0xA99...52D3
0xcf...0fbc
07/11/20257:46:23 PMbuy$960.43$0.0763130.32020.010210415.21B
0x615...6B1b
0x41...fb5b
07/11/20256:55:23 PMsell$1,299.27$0.0759810.43390.010199720.39B
0x907...CC01
0xef...4dc4
07/11/20254:31:23 PMsell$1,618.53$0.0767470.54710.010228122.25B
0x7Ef...F8a9
0xdf...7426
07/11/20254:09:35 PMbuy$1,372.58$0.0778520.46590.010266518.61B
0xD5d...60f1
0x9e...d926
07/11/202511:42:11 AMbuy$743.52$0.0767370.24930.010225911.04B
0xa7F...640E
0xd6...b9ba
07/11/20255:04:59 AMsell$1,471.43$0.0764380.49610.01021721.32B
0x65b...a1CD
0x4d...1a86
07/11/20254:13:11 AMsell$1,025.53$0.0777880.34550.010262413.17B
0xCfa...95AB
0x15...f092
07/11/20253:22:47 AMbuy$4,219.82$0.0781861.420.010275963.53B
0x6b1...7Ed4
0xf4...7801
07/11/20252:30:23 AMsell$1,564.41$0.0753460.52880.010180726.98B
0xD53...91a3
0x6e...3ab5
07/11/20251:29:59 AMbuy$4,681.81$0.0762941.590.010213897.94B
0x907...CC01
0x2c...a5da
07/10/20259:48:59 PMbuy$1,444.09$0.073610.49090.010122744.26B
0x7Ef...F8a9
0x21...2509