WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 3G-WETH pair

Presyo USD
$0.055373
Presyo
0.08288 WETH
TVL
$9,242.8
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
-3.83%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
153
Telegram price alerts
Pares:
0xD4Ba2d8B0d336dcC95fB03AbD1195f9192fa6C0D
3G:
0x0aa7357484d0a31B91AE381c16baa687b2Bb9B51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 3G:
862.79M
Pinagsama WETH:
$2.47

3G/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng 3G token sa DEX Uniswap ay $0.000005373. Ang presyo ng 3G ay pababa -3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $153.10. Ang kontrata ng 3G token ay 0x0aa7357484d0a31B91AE381c16baa687b2Bb9B51 na may market cap na $5,356.36. Ang kontrata ng liquidity pool ay 0xD4Ba2d8B0d336dcC95fB03AbD1195f9192fa6C0D na may kabuuang halaga na naka-lock (TVL) na $9,242.81. Ang 3G/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 3G/WETH na may kontrata na address 0xD4Ba2d8B0d336dcC95fB03AbD1195f9192fa6C0D ay $9,242.81.

Ang kabuuang transaksyon ng 3G/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang 3G/WETH pool ay may trading volume na $153.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 3G sa WETH ay 0.00000000288, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 3G sa USD ay $0.000005373 ngayon.

3G-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20259:49:47 PMsell$29.02$0.0553730.015550.082885.4M
0x5f1...72f2
0xb1...1936
04/02/20254:17:23 PMsell$10.36$0.0555210.005450.0829051.88M
0x9a9...aC7e
0xa3...7a0f
04/02/20252:56:59 PMbuy$10.25$0.0554660.0054830.0829221.88M
0x9a9...aC7e
0x27...237a
04/02/20259:44:23 AMsell$22.4$0.0554750.011910.0829124.09M
0x9a9...aC7e
0xb1...d643
04/02/20257:53:23 AMbuy$1.85$0.0554760.0009970.082942338,777
0x9a9...aC7e
0x80...c67b
04/01/202511:50:23 PMbuy$3.89$0.0556150.002040.082939694,126.01
0x7b0...dBf6
0x80...891b
04/01/202511:29:23 PMbuy$1.89$0.0556050.00099050.082935337,384.15
0xd0f...f381
0x53...f97d
04/01/202511:14:59 PMbuy$20.95$0.0555820.010960.0829213.75M
0x9a9...aC7e
0x21...3adc
04/01/202511:08:59 PMsell$52.45$0.0555870.027440.0829239.39M
0x59F...D374
0xcc...154a
04/01/20259:15:59 PMbuy$30.58$0.0556470.0160.0829545.42M
0x5f1...72f2
0x2e...bd68
04/01/20256:39:47 PMbuy$6.35$0.0555940.0033280.0829321.14M
0xdE6...F18d
0xd1...1b53
04/01/20255:49:23 PMbuy$7.65$0.0555970.0040.0829231.37M
0x7B1...39eA
0xd6...2a10
04/01/20251:41:35 PMsell$65.03$0.0555050.034750.08294111.81M
0x9a9...aC7e
0xd7...e25f
04/01/20251:35:59 PMbuy$55.93$0.0555450.029910.08296510.09M
0x9a9...aC7e
0xd9...f6b0
04/01/20251:24:23 PMbuy$30.53$0.0554350.016350.0829115.62M
0x59F...D374
0x80...7d15
04/01/20251:23:11 PMbuy$9.3$0.0553850.0049850.0828861.73M
0x9a9...aC7e
0xb2...c7ac
04/01/20251:22:59 PMbuy$20.28$0.0553510.010870.0828673.79M
0x59F...D374
0xbc...d081
04/01/20251:14:47 PMsell$12.95$0.0553110.0069420.0828462.44M
0x9a9...aC7e
0x61...e3a2
04/01/202512:57:35 PMsell$542.67$0.055340.29090.08286291.17M
0xB57...a0ea
0x2e...6386
04/01/202512:52:23 PMsell$45.11$0.0567110.024180.0835976.72M
0xae2...aE13
0x86...9814