WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0G-WETH pair

Presyo USD
$0.291
Presyo
0.00007831 WETH
TVL
$80,181.6
MKT CAP
$290.9M
5m
0%
1h
0%
4h
1.93%
24h
165%
Ibahagi
TXNS
38
Mga Bumili
2
Mga Nagbenta
36
Dami
59K
Telegram price alerts
Pares:
0x77A5eA50BF35E9e7A6D42690CD28d34Fb01670AA
0G:
0xF6391aDd57a8a032217CDB038AC27CB610f2345A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 0G:
137,815.78
Pinagsama WETH:
$10.78

0G/WETH price stats sa Ethereum

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng 0G token sa DEX Uniswap ay $0.291. Ang presyo ng 0G ay pataas 165% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $59,029.76. Ang kontrata ng 0G token ay 0xF6391aDd57a8a032217CDB038AC27CB610f2345A na may market cap na $290,901,388.91. Ang kontrata ng liquidity pool ay 0x77A5eA50BF35E9e7A6D42690CD28d34Fb01670AA na may kabuuang halaga na naka-lock (TVL) na $80,181.61. Ang 0G/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0G/WETH na may kontrata na address 0x77A5eA50BF35E9e7A6D42690CD28d34Fb01670AA ay $80,181.61.

Ang kabuuang transaksyon ng 0G/WETH ay 38 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 36 ang mga sales transactions.

Ang 0G/WETH pool ay may trading volume na $59,029.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0G sa WETH ay 0.00007831, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 0G sa USD ay $0.291 ngayon.

0G-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20249:31:11 AMbuy$104.05$0.2910.0280.00007831357.54
0x61b...04d9
0xc0...cef2
12/04/20248:32:23 AMbuy$15.04$0.28940.0040570.0000780851.97
0xFF4...6039
0xc3...ebd8
12/04/20248:30:11 AMbuy$70.44$0.28880.0190.00007791243.86
0x21B...6D26
0x40...94ba
12/04/20247:48:23 AMbuy$7.06$0.28870.0019010.0000777624.45
0x888...6c64
0xa1...1cf0
12/04/20246:53:47 AMbuy$84.64$0.28550.0230.00007758296.46
0xd39...15bD
0x5c...ca2c
12/04/20242:30:11 AMbuy$69.24$0.28160.0190.00007727245.86
0xFD8...3495
0xf6...38cb
12/04/20241:55:35 AMbuy$468.31$0.28140.12680.000076221,664.15
0xB67...662b
0xae...7854
12/03/20249:01:11 PMbuy$1,008.3$0.2640.280.000073323,818.39
0x8d6...7D94
0x44...3346
12/03/20248:18:35 PMbuy$160.94$0.25420.0450.00007107633.09
0xf87...B004
0xec...91ab
12/03/20248:04:35 PMbuy$61.26$0.25210.017160.00007065242.92
0x5B7...d635
0xf3...5f06
12/03/20247:43:23 PMbuy$320.82$0.24920.090.000069911,287.33
0xf87...B004
0xd5...8728
12/03/20247:34:47 PMbuy$229.73$0.24510.064520.00006885937.09
0x14F...03D4
0x00...9c77
12/03/20247:32:47 PMbuy$53.43$0.24330.0150.00006831219.56
0xf87...B004
0x5a...9458
12/03/20246:58:11 PMbuy$35.78$0.24360.010.00006814146.85
0x14F...03D4
0x9d...ef6f
12/03/20246:56:47 PMbuy$84.08$0.24280.023510.00006792346.26
0x888...6c64
0x50...09dd
12/03/20246:31:23 PMbuy$71.39$0.24060.020.00006742296.64
0x9D8...93C5
0xee...9b9e
12/03/20246:33:11 PMbuy$54.63$0.24150.01530.00006765226.2
0xbf6...fF3B
0xf1...6cca
12/03/20245:51:47 PMbuy$364.76$0.2370.10240.000066591,538.74
0x494...C1eb
0x4a...8e6f
12/03/20244:09:11 PMbuy$369.4$0.23340.10320.000065221,582.64
0xcB1...4A87
0x1e...d462
12/03/20243:43:11 PMbuy$35.69$0.23030.010.00006453154.95
0x5dF...7725
0x96...f6e2