WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G-WETH pair

Presyo USD
$0.0191589
Presyo
0.0235145 WETH
TVL
$0.0113818
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
155
Mga Bumili
42
Mga Nagbenta
113
Dami
417K
Telegram price alerts
Pares:
0x1A8B7685e3744122a1123E767C0b56EBB183c12D
G:
0xc8FfA3A9116De106f5c406069B21CD75D054405d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama G:
120.1M
Pinagsama WETH:
$0.015618

G/WETH price stats sa Ethereum

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng G token sa DEX Uniswap ay $0.00000000000000000001589. Ang presyo ng G ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $417,394.02. Ang kontrata ng G token ay 0xc8FfA3A9116De106f5c406069B21CD75D054405d na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x1A8B7685e3744122a1123E767C0b56EBB183c12D na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang G/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G/WETH na may kontrata na address 0x1A8B7685e3744122a1123E767C0b56EBB183c12D ay $0.00.

Ang kabuuang transaksyon ng G/WETH ay 155 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 113 ang mga sales transactions.

Ang G/WETH pool ay may trading volume na $417,394.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G sa WETH ay 0.000000000000000000000005145, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 G sa USD ay $0.00000000000000000001589 ngayon.

G-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20245:00:47 PMsell$25,390.56$0.01915898.210.0235145120.1M
0x7Ef...2B92
0x13...59a2
11/17/20244:39:23 PMbuy$85.62$0.0002110.027750.07684405,722.96
0x316...FE6B
0x02...6c3e
11/17/20244:38:35 PMbuy$9.25$0.00021020.0030.07681544,018.31
0x6D5...4949
0x8f...9f81
11/17/20244:38:23 PMbuy$9.25$0.000210.0030.0768144,050.52
0x4e1...ec58
0x46...8a64
11/17/20244:37:59 PMsell$4,864.92$0.00020931.570.07678719.53M
0x05f...7008
0x43...d29a
11/17/20244:37:47 PMsell$6,466.63$0.00020932.090.07678717.91M
0x5EE...B7F3
0xbc...b447
11/17/20244:37:11 PMbuy$96.45$0.00043990.031270.061426219,228.65
0xcF9...E4cA
0xc6...973f
11/17/20244:36:35 PMbuy$18,491.45$0.000437260.06141816.82M
0x7de...D511
0x68...6505
11/17/20244:36:35 PMsell$20,374.78$0.00043726.610.06141819.39M
0xCE7...62FE
0x2a...7c14
11/17/20244:36:35 PMsell$10,817.71$0.00043723.510.06141819.12M
0xC19...edf1
0x6f...f4f7
11/17/20244:35:35 PMbuy$6.16$0.00079990.0020.0625937,712.29
0xE4E...2E47
0x45...c9cb
11/17/20244:34:47 PMbuy$11,681.33$0.00079753.780.06258519.15M
0x104...8D1f
0x4c...cb1b
11/17/20244:34:11 PMbuy$7,439.46$0.0004642.410.06150419.94M
0x354...5fcd
0xa0...9cd8
11/17/20244:32:59 PMbuy$6,170.21$0.000298420.07967325.93M
0x7B1...ED6A
0xaa...49ac
11/17/20244:31:47 PMbuy$131.18$0.00018810.042520.0761697,116.68
0xaFD...f00E
0xca...56a0
11/17/20244:31:35 PMsell$4,250.43$0.00018861.370.07611519.37M
0x818...d4b6
0xe0...c7a0
11/17/20244:31:35 PMsell$6,049.36$0.00018861.960.07611519.23M
0x498...F3b6
0xdb...da0c
11/17/20244:31:35 PMsell$16,253.99$0.00018865.260.07611519.02M
0x304...50E8
0x08...4377
11/17/20244:31:35 PMsell$9,338.51$0.00018863.020.07611519.15M
0x094...A1D0
0x0b...f7e9
11/17/20244:31:11 PMbuy$3,084.62$0.00117810.0638192.75M
0xDE1...E0c9
0x04...8cd9