WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0G-WETH pair

Presyo USD
$0.005926
Presyo
0.052266 WETH
TVL
$180,970.41
MKT CAP
$5.9M
5m
0%
1h
0%
4h
93,168%
24h
93,168%
Ibahagi
TXNS
47
Mga Bumili
42
Mga Nagbenta
5
Dami
126K
Telegram price alerts
Pares:
0xe8522f4BcD1FC19dF6e189dfD6024509789Ecc31
0G:
0x6C231ba135f9a169457B51db0F18aafbfc90E473
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 0G:
15.23M
Pinagsama WETH:
$34.6

0G/WETH price stats sa Ethereum

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng 0G token sa DEX Uniswap ay $0.005926. Ang presyo ng 0G ay pataas 93,168% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $126,272.24. Ang kontrata ng 0G token ay 0x6C231ba135f9a169457B51db0F18aafbfc90E473 na may market cap na $5,943,116.89. Ang kontrata ng liquidity pool ay 0xe8522f4BcD1FC19dF6e189dfD6024509789Ecc31 na may kabuuang halaga na naka-lock (TVL) na $180,970.41. Ang 0G/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0G/WETH na may kontrata na address 0xe8522f4BcD1FC19dF6e189dfD6024509789Ecc31 ay $180,970.41.

Ang kabuuang transaksyon ng 0G/WETH ay 47 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 5 ang mga sales transactions.

Ang 0G/WETH pool ay may trading volume na $126,272.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0G sa WETH ay 0.000002266, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 0G sa USD ay $0.005926 ngayon.

0G-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/202412:16:23 AMbuy$522.98$0.0059260.20.05226688,244.16
0xdAE...Df00
0x21...2ac3
10/23/202412:06:11 AMbuy$15,466.09$0.0058895.90.0522463.16M
0xb57...e570
0x10...dd57
10/23/202412:02:47 AMbuy$918.13$0.0040090.350.051528228,973.45
0x06e...46ff
0x27...7953
10/22/202411:59:59 PMbuy$862.39$0.0039110.3290.051492220,479.29
0xcD7...1e09
0x1c...3e60
10/22/202411:58:59 PMbuy$5,949.3$0.0038532.270.051471.68M
0x057...1151
0xb4...8d01
10/22/202411:57:35 PMbuy$96.9$0.0032560.036970.05124229,759.53
0x543...0Fef
0x74...0f87
10/22/202411:56:47 PMbuy$78.54$0.0032440.030.05123924,208.24
0x171...F6BF
0xc9...8876
10/22/202411:54:11 PMbuy$3,878.78$0.0032341.480.0512341.27M
0x268...D747
0x9e...0ed5
10/22/202411:53:23 PMbuy$5,320.22$0.002872.030.0510952.02M
0xDF5...868e
0xbb...dc14
10/22/202411:52:59 PMbuy$1,834.56$0.0023360.70.068914785,270.32
0x086...c4e0
0x21...f4ae
10/22/202411:51:47 PMbuy$285.12$0.0022480.10890.068586126,821.72
0x4B7...1378
0xd6...659f
10/22/202411:50:47 PMbuy$1,728.86$0.0021670.66030.068276797,795.06
0x631...EC06
0x07...12fa
10/22/202411:48:47 PMbuy$130.92$0.0020940.050.06799962,503.16
0xe09...81a7
0x18...95f1
10/22/202411:48:11 PMsell$1,147.43$0.0021210.43820.068102540,815.76
0x3A8...578A
0x94...5044
10/22/202411:46:59 PMsell$8,444.94$0.0021773.210.0683013.37M
0x220...152c
0x93...5445
10/22/202411:44:59 PMbuy$1,534.48$0.0028390.5850.051082540,403.17
0x6eF...aa3c
0x30...484e
10/22/202411:43:59 PMbuy$262.36$0.0027590.10.05105195,070.24
0xb83...f4db
0x60...e5a1
10/22/202411:42:35 PMsell$5.3$0.0027310.0020230.0510411,943.74
0x77a...65d1
0xa1...d11a
10/22/202411:42:35 PMbuy$2.5$0.0027390.00095290.0510441,943.74
0x77a...65d1
0x0a...fc9d
10/22/202411:42:35 PMbuy$19,441.37$0.0027397.410.05104410.34M
0x972...E354
0x52...8121