WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WETH pair

Presyo USD
$0.2992
Presyo
0.0001893 WETH
TVL
$5,490.86
MKT CAP
$29.8M
5m
0%
1h
-0.15%
4h
-0.36%
24h
-5.93%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
260
Telegram price alerts
Pares:
0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FXS:
9,135.58
Pinagsama WETH:
$1.73

FXS/WETH price stats sa Ethereum

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng FXS token sa DEX Uniswap V2 ay $0.2992. Ang presyo ng FXS ay pababa -5.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $260.05. Ang kontrata ng FXS token ay 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 na may market cap na $29,826,247.34. Ang kontrata ng liquidity pool ay 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 na may kabuuang halaga na naka-lock (TVL) na $5,490.86. Ang FXS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WETH na may kontrata na address 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 ay $5,490.86.

Ang kabuuang transaksyon ng FXS/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FXS/WETH pool ay may trading volume na $260.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WETH ay 0.0001893, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.2992 ngayon.

FXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/202611:20:23 PMbuy$20.12$0.29920.012730.000189367.25
0x2D1...A66C
0x63...c668
06/05/202611:11:23 PMbuy$3.13$0.29950.0019650.000187710.47
0xae2...aE13
0xb2...7dd5
06/05/202610:45:11 PMbuy$3.33$0.29960.0020820.000187211.11
0x4dD...f765
0xc2...89c1
06/05/20268:53:59 PMsell$23.41$0.30020.014610.000187577.95
0x0AA...7D69
0x3b...c305
06/05/20266:27:35 PMbuy$20.44$0.29640.013020.000188868.97
0x1D5...5c59
0xd1...7314
06/05/20265:17:11 PMbuy$41.91$0.29380.026320.0001845142.62
0xae2...aE13
0x3d...aae4
06/05/20263:41:23 PMsell$49.97$0.28680.032070.000184174.26
0xFee...69d3
0x0d...a9f4
06/05/20263:41:11 PMbuy$57.84$0.28970.036860.0001846199.64
0x99A...e5c2
0x95...ff12
06/05/20261:12:23 PMsell$0.06266$0.29940.00003760.00017960.2092
0x927...CB66
0x26...67f6
06/05/20266:24:23 AMbuy$1.09$0.2970.00066460.00018063.67
0xfac...F648
0x09...e681
06/05/20264:00:11 AMbuy$1.33$0.30450.0007930.00018054.39
0x4dD...f765
0x57...ab62
06/05/20263:59:47 AMsell$13.97$0.31120.0080870.000180244.87
0x196...eE77
0x21...c81d
06/05/20263:38:11 AMsell$15.81$0.3150.0091350.00018250.18
0xb4D...6283
0x84...7393
06/05/20263:19:47 AMbuy$1.09$0.31960.00063310.0001843.43
0xfac...F648
0x79...2a2e
06/05/20262:53:11 AMsell$6.49$0.3180.003740.000183220.4
0x768...7981
0xd0...39fe
06/04/202611:16:11 PMbuy$7.12$0.32590.004030.000184321.86
0x4f5...01a6
0x97...8fc7
06/04/202611:14:59 PMbuy$3.08$0.32510.0017450.00018379.49
0x9fE...11AB
0xb5...33f7
06/04/202611:14:47 PMsell$20.88$0.3250.01180.000183764.26
0xE83...2219
0x86...fc26
06/04/202611:05:35 PMbuy$1.22$0.32970.0006920.0001863.71
0x47d...C225
0x42...1f3d
06/04/202610:11:11 PMbuy$22.7$0.32370.012940.000184570.12
0xae2...aE13
0x3f...b1a2