WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WETH pair

Presyo USD
$0.446
Presyo
0.0001956 WETH
TVL
$8,195.14
MKT CAP
$44.5M
5m
0%
1h
0%
4h
0%
24h
-5.00%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
692
Telegram price alerts
Pares:
0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FXS:
8,792.71
Pinagsama WETH:
$1.79

FXS/WETH price stats sa Ethereum

Noong Mayo 14, 2026, ang kasalukuyang presyo ng FXS token sa DEX Uniswap V2 ay $0.446. Ang presyo ng FXS ay pababa -5.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $691.91. Ang kontrata ng FXS token ay 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 na may market cap na $44,466,890.33. Ang kontrata ng liquidity pool ay 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 na may kabuuang halaga na naka-lock (TVL) na $8,195.15. Ang FXS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WETH na may kontrata na address 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 ay $8,195.15.

Ang kabuuang transaksyon ng FXS/WETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FXS/WETH pool ay may trading volume na $691.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WETH ay 0.0001956, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.446 ngayon.

FXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20262:50:11 PMbuy$187$0.4460.081990.0001956419.2
0xf73...b7d1
0xf3...e681
05/14/20262:50:11 PMsell$187.92$0.44360.08240.0001945423.59
0x8a3...a211
0x89...0f2f
05/14/20262:40:59 PMsell$20.8$0.46520.0091610.000204944.7
0xdcE...e7e1
0x95...da1b
05/14/20266:10:59 AMsell$23.46$0.47050.010330.000207149.87
0xC25...bae2
0x4f...d142
05/14/20263:35:35 AMsell$4.05$0.46960.0017990.00020858.63
0x859...6bcF
0xc4...b3c9
05/14/202612:48:23 AMsell$4.1$0.47380.001810.00020898.66
0x7cC...332A
0x15...c203
05/13/20269:05:47 PMsell$1.72$0.47290.00076230.00020923.64
0x23C...60A1
0x8b...0fde
05/13/20265:14:11 PMbuy$27.94$0.47130.01240.000209159.28
0x7c1...d8bF
0xfb...8e7b
05/13/20265:07:47 PMsell$72.84$0.46950.032320.0002083155.12
0x483...Cf2C
0xe7...d23c
05/13/20265:07:47 PMsell$41.64$0.46920.018480.000208288.75
0x276...33FA
0xcf...2050
05/13/20265:07:47 PMbuy$55.69$0.47040.024710.0002087118.39
0x276...33FA
0xcf...2050
05/13/20265:07:47 PMbuy$34.31$0.47110.015220.00020972.82
0x276...33FA
0xcf...2050
05/13/20265:07:47 PMsell$30.39$0.46870.013480.00020864.83
0x276...33FA
0xcf...2050
05/13/202612:39:47 PMbuy$34.06$0.48160.014960.000211670.71
0x7c1...d8bF
0x08...2e36
05/13/202612:34:11 PMsell$4.95$0.47740.0021660.000208910.37
0x1b1...5665
0xaa...27f5
05/13/202610:17:59 AMsell$61.73$0.49580.026670.0002142124.49
0x276...33FA
0xf1...ecdb
05/13/202610:17:59 AMsell$19.54$0.48640.0084440.000210140.18
0x276...33FA
0xf1...ecdb
05/13/202610:17:59 AMbuy$126.41$0.49120.054610.0002122257.33
0x1D4...549b
0x71...d0f0
05/13/202610:17:47 AMsell$71.11$0.4820.030720.0002082147.51
0xDf8...b40C
0xff...fb47
05/13/20264:44:35 AMsell$2.92$0.48860.0012690.00021195.98
0x9f5...e08D
0x7f...7e0b