WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WETH pair

Presyo USD
$0.6872
Presyo
0.0003465 WETH
TVL
$9,027.87
MKT CAP
$68.5M
5m
0%
1h
-0.26%
4h
-3.92%
24h
-1.06%
Ibahagi
TXNS
55
Mga Bumili
19
Mga Nagbenta
36
Dami
922
Telegram price alerts
Pares:
0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FXS:
6,554.98
Pinagsama WETH:
$2.27

FXS/WETH price stats sa Ethereum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng FXS token sa DEX Uniswap V2 ay $0.6872. Ang presyo ng FXS ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $922.46. Ang kontrata ng FXS token ay 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 na may market cap na $68,503,193.95. Ang kontrata ng liquidity pool ay 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 na may kabuuang halaga na naka-lock (TVL) na $9,027.88. Ang FXS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WETH na may kontrata na address 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 ay $9,027.88.

Ang kabuuang transaksyon ng FXS/WETH ay 55 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 36 ang mga sales transactions.

Ang FXS/WETH pool ay may trading volume na $922.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WETH ay 0.0003465, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.6872 ngayon.

FXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20265:11:35 PMsell$4.32$0.68720.0021790.00034656.28
0xe73...bAca
0x96...953e
02/18/20265:05:47 PMsell$5.44$0.68710.0027520.00034727.92
0x09B...3Ce0
0xbf...baa5
02/18/20264:59:23 PMsell$25.64$0.6890.013010.000349737.22
0xae2...aE13
0x57...b90a
02/18/20263:40:59 PMsell$21.41$0.70870.010670.000353330.2
0x105...3578
0xca...ecb4
02/18/20263:26:47 PMsell$24.52$0.70740.012370.000356834.67
0xae2...aE13
0x80...b6a2
02/18/20263:18:11 PMsell$13.27$0.71520.0066790.000359818.56
0xae2...aE13
0xd5...3acb
02/18/202612:25:11 PMsell$2.81$0.7150.0014210.00036113.93
0x076...3c7a
0x7d...2ca0
02/18/202611:55:23 AMbuy$13.19$0.72060.0066360.000362418.31
0xDCE...937a
0x9d...13c3
02/18/202611:55:23 AMbuy$17.77$0.72050.0096350.000362424.66
0x7ff...B505
0xec...ab20
02/18/202611:55:23 AMbuy$191.21$0.74250.096170.0003734257.51
0xae2...aE13
0x09...ad09
02/18/202611:55:23 AMsell$191.61$0.7440.096370.0003742257.51
0xae2...aE13
0xf9...a90a
02/18/202611:47:59 AMbuy$5.09$0.71110.0025680.00035817.16
0x428...4C58
0x68...42de
02/18/202611:31:23 AMsell$0.07393$0.70550.000037260.00035560.1047
0xa65...1030
0x6c...afb8
02/18/202611:09:59 AMbuy$19.81$0.70590.010.000356228.06
0x815...46b0
0xdd...9254
02/18/202610:48:47 AMbuy$3.98$0.70850.001990.00035445.61
0x4f5...01a6
0x08...905e
02/18/202610:39:11 AMbuy$12.71$0.70830.0063380.000353117.94
0x000...92C7
0xa2...8572
02/18/202610:38:35 AMsell$11.18$0.70430.0055740.000350815.88
0xD1e...E6be
0x8d...a67e
02/18/202610:27:23 AMbuy$25.91$0.70770.012880.000351836.61
0xd6e...e170
0xfb...be2d
02/18/202610:04:11 AMsell$0.1939$0.70070.000096280.00034780.2768
0xD3f...2a63
0x6a...fa80
02/18/202610:01:23 AMsell$0.1363$0.70070.00006770.00034780.1946
0xD3f...2a63
0x1a...d2d0