WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WETH pair

Presyo USD
$0.299
Presyo
0.0001227 WETH
TVL
$6,952.7
MKT CAP
$29.8M
5m
0%
1h
0%
4h
0%
24h
0.64%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
484
Telegram price alerts
Pares:
0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FXS:
11,594.37
Pinagsama WETH:
$1.42

FXS/WETH price stats sa Ethereum

Noong Agosto 29, 2026, ang kasalukuyang presyo ng FXS token sa DEX Uniswap V2 ay $0.299. Ang presyo ng FXS ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $483.92. Ang kontrata ng FXS token ay 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 na may market cap na $29,807,434.36. Ang kontrata ng liquidity pool ay 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 na may kabuuang halaga na naka-lock (TVL) na $6,952.70. Ang FXS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WETH na may kontrata na address 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 ay $6,952.70.

Ang kabuuang transaksyon ng FXS/WETH ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FXS/WETH pool ay may trading volume na $483.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WETH ay 0.0001227, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.299 ngayon.

FXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20263:56:47 AMsell$1.1$0.2990.00045340.00012273.69
0x501...9541
0xe8...8ba8
08/29/202612:06:11 AMbuy$18.32$0.30020.0074990.000122861.03
0xd7E...a3B2
0x1d...5db5
08/29/202612:05:59 AMbuy$13.58$0.29750.005560.000121745.66
0xeC2...8C02
0x92...1438
08/29/202612:05:59 AMsell$31.03$0.29720.01270.0001216104.4
0xC0f...9671
0x80...3533
08/28/202611:38:59 PMsell$5.76$0.29980.0023640.000122919.23
0x382...91EF
0x8c...075c
08/28/202611:34:35 PMsell$4.63$0.30070.00190.000123315.41
0x397...8888
0xe6...a25e
08/28/202610:06:11 PMsell$12.71$0.30030.0052470.000123942.34
0xD3f...2a63
0x6e...bad9
08/28/20266:31:59 PMsell$18.08$0.30370.0074440.00012559.53
0x333...7558
0xae...4028
08/28/20263:52:11 PMbuy$34.57$0.31080.013920.0001252111.2
0xd05...54bF
0x82...5ecc
08/28/20266:38:23 AMsell$3.12$0.30870.0012480.000123310.12
0xcd7...9c64
0xb7...f438
08/28/20266:15:59 AMsell$15.79$0.31040.0063110.00012450.88
0x6E5...9887
0x00...a3a6
08/28/20266:15:11 AMsell$2.79$0.31210.0011150.00012468.94
0x27c...2bf2
0x94...1452
08/28/20264:35:47 AMbuy$8.77$0.31120.0035270.000125228.17
0x790...b64b
0xa2...b385
08/28/20264:10:35 AMbuy$149.37$0.29710.060160.0001196502.71
0x000...3835
0x8f...bab8
08/28/20264:10:35 AMsell$164.23$0.29660.066140.0001194553.61
0x4AC...bFD7
0x57...8d3d
08/27/202611:07:59 PMsell$15.18$0.31620.0060360.000125748
0xc40...CA58
0x29...9346
08/27/20262:56:11 PMsell$16.84$0.31870.0067070.000126852.86
0x6F6...FE97
0xa0...4958
08/27/20261:29:35 PMbuy$17.52$0.31930.0069990.000127654.85
0xfc9...e535
0x46...adee
08/27/202612:12:11 PMsell$13.58$0.31740.0054220.000126742.79
0xd0f...6F87
0xca...cfb9
08/27/20269:33:35 AMsell$33.66$0.32710.01320.0001283102.9
0xd05...54bF
0xa0...b78f