WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WETH pair

Presyo USD
$2.04
Presyo
0.0007987 WETH
TVL
$14,090.98
MKT CAP
$203.6M
5m
0%
1h
0%
4h
0%
24h
4.87%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
158
Telegram price alerts
Pares:
0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FXS:
3,449.08
Pinagsama WETH:
$2.74

FXS/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng FXS token sa DEX Uniswap ay $2.04. Ang presyo ng FXS ay pataas 4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $157.58. Ang kontrata ng FXS token ay 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 na may market cap na $203,620,494.89. Ang kontrata ng liquidity pool ay 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 na may kabuuang halaga na naka-lock (TVL) na $14,090.98. Ang FXS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WETH na may kontrata na address 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 ay $14,090.98.

Ang kabuuang transaksyon ng FXS/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FXS/WETH pool ay may trading volume na $157.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WETH ay 0.0007987, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $2.04 ngayon.

FXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20253:36:23 AMbuy$1.44$2.040.00056530.00079870.7077
0xeA1...F0A6
0x02...61d0
07/02/20255:59:59 PMsell$38.09$2.040.014870.000798118.63
0xd27...f35d
0x32...0b32
07/02/20255:34:35 PMsell$23.3$2.080.0090080.000805111.18
0x227...3382
0xd7...8cc2
07/02/20259:37:23 AMbuy$39.98$1.980.016310.000807820.19
0xfb9...F700
0x0e...bf72
07/02/20258:46:35 AMsell$3.83$1.950.0015670.00079871.96
0xFc1...75aF
0x77...fc0b
07/02/20257:29:11 AMsell$3.88$1.950.0015840.00079961.98
0x319...0a56
0xd5...a4e4
07/02/20257:13:59 AMsell$6.79$1.960.0027770.00080083.46
0x5D4...E455
0x5b...9275
07/02/20255:34:23 AMsell$3.25$1.950.0013350.0008021.66
0xD26...2dA9
0xc7...1a02
07/02/20255:00:35 AMbuy$36.97$1.950.015190.000802818.93
0xFF8...e331
0x9d...6e5a
07/01/202511:35:47 PMsell$0.066106$1.90.0925480.00079360.063211
0xC0f...9671
0xea...c86f
07/01/20259:54:11 PMsell$39.42$1.920.016360.000798420.49
0xfc9...e535
0x29...4e48
07/01/20258:54:11 PMsell$261.88$2.010.10860.0008348130.08
0xb58...af7b
0xc4...2858
07/01/20258:54:11 PMbuy$239.27$2.030.099220.0008427117.74
0xb58...af7b
0xbe...c9a6
07/01/20258:53:59 PMsell$39.16$1.960.016240.000813519.96
0xfc9...e535
0xf1...0281
07/01/20256:06:47 PMbuy$2.08$1.990.0008580.0008231.04
0x495...5ADa
0xb8...20aa
07/01/20255:34:47 PMsell$13.1$1.980.0053980.00081946.58
0x607...81Bb
0xfd...85b0
07/01/20253:26:35 PMsell$29.08$1.990.012010.000824514.57
0x546...6c27
0xd6...7739
07/01/20251:38:59 PMsell$16$2.020.0065480.000837.88
0x6e4...65aA
0x79...4078
07/01/20251:26:59 PMsell$2.42$2.030.0009940.00083221.19
0xfEb...6BcB
0x82...c0c3
07/01/20258:24:11 AMbuy$0.009313$2.060.0537860.00083750.00452
0xfEb...6BcB
0xce...231a