WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WETH pair

Presyo USD
$0.6243
Presyo
0.0001907 WETH
TVL
$9,741.39
MKT CAP
$62.2M
5m
0%
1h
0%
4h
-0.94%
24h
-3.57%
Ibahagi
TXNS
55
Mga Bumili
25
Mga Nagbenta
30
Dami
2K
Telegram price alerts
Pares:
0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FXS:
7,808.99
Pinagsama WETH:
$1.48

FXS/WETH price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng FXS token sa DEX Uniswap V2 ay $0.6243. Ang presyo ng FXS ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $2,081.23. Ang kontrata ng FXS token ay 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 na may market cap na $62,239,055.98. Ang kontrata ng liquidity pool ay 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 na may kabuuang halaga na naka-lock (TVL) na $9,741.40. Ang FXS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WETH na may kontrata na address 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 ay $9,741.40.

Ang kabuuang transaksyon ng FXS/WETH ay 55 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 30 ang mga sales transactions.

Ang FXS/WETH pool ay may trading volume na $2,081.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WETH ay 0.0001907, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.6243 ngayon.

FXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20263:02:59 AMsell$19.69$0.62430.0060140.000190731.53
0xae2...aE13
0x64...62b0
01/07/20261:50:47 AMbuy$0.6238$0.62380.00019260.00019261
0xB3A...7CD3
0x12...e824
01/07/202612:49:11 AMbuy$19.98$0.62690.0061140.000191831.87
0x0C3...eB36
0xc6...cfaa
01/07/202612:48:59 AMbuy$26.15$0.62110.0079990.000189942.1
0xe75...6B0D
0xd6...0202
01/07/202612:48:47 AMbuy$41.29$0.61250.012630.000187367.41
0xae2...aE13
0x28...c5ce
01/07/202612:48:35 AMsell$82.47$0.61420.025220.0001878134.28
0x6bf...823f
0xde...ef90
01/07/202612:14:59 AMbuy$2.73$0.63030.00083330.00019214.33
0x4dD...f765
0x83...6590
01/07/202612:14:23 AMbuy$43.06$0.62440.013120.000190368.96
0x65F...718c
0xa8...06ca
01/07/202612:14:11 AMsell$71.25$0.62420.021710.0001902114.13
0x6bf...823f
0xc2...b856
01/06/202610:13:11 PMsell$3.37$0.63610.0010260.00019325.31
0x69e...0c68
0xf1...c74c
01/06/20269:02:47 PMbuy$3.2$0.62790.0009910.00019435.09
0x260...cB5A
0x71...4d54
01/06/20267:47:47 PMbuy$0.6429$0.62430.00020.00019421.02
0xE22...b5B9
0x68...4bb8
01/06/20267:18:23 PMbuy$0.3213$0.62390.00010.00019410.5149
0x389...5CB6
0xb1...b77f
01/06/20267:11:23 PMbuy$2.62$0.62720.00081180.0001944.18
0x000...C5a7
0x42...2e2d
01/06/20267:11:23 PMbuy$9.41$0.62570.0029110.000193515.03
0x000...C5a7
0x42...2e2d
01/06/20267:11:23 PMsell$54.78$0.62780.016940.000194287.26
0x954...94c7
0x08...4505
01/06/20265:58:11 PMbuy$29.65$0.62670.0092930.000196447.31
0x000...C5a7
0x26...3933
01/06/20265:37:35 PMsell$41.21$0.63350.012720.000195665.05
0x7c1...92c2
0x54...4ffe
01/06/20261:26:23 PMsell$37.75$0.64210.011690.000198858.79
0xc64...32Db
0x47...dee2
01/06/20261:16:23 PMsell$22.11$0.65010.0068460.000201234.01
0xBA5...28E8
0x39...1cfc