WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WETH pair

Presyo USD
$0.2428
Presyo
0.0001545 WETH
TVL
$4,963.61
MKT CAP
$24.2M
5m
0%
1h
0%
4h
0%
24h
1.99%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
352
Telegram price alerts
Pares:
0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FXS:
10,191.95
Pinagsama WETH:
$1.57

FXS/WETH price stats sa Ethereum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng FXS token sa DEX Uniswap V2 ay $0.2428. Ang presyo ng FXS ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $352.09. Ang kontrata ng FXS token ay 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 na may market cap na $24,205,997.01. Ang kontrata ng liquidity pool ay 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 na may kabuuang halaga na naka-lock (TVL) na $4,963.61. Ang FXS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WETH na may kontrata na address 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 ay $4,963.61.

Ang kabuuang transaksyon ng FXS/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FXS/WETH pool ay may trading volume na $352.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WETH ay 0.0001545, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.2428 ngayon.

FXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/202612:44:59 AMbuy$14.28$0.24280.0090890.000154558.82
0x004...Bf1c
0x16...ca5f
06/26/20264:57:35 PMbuy$12.59$0.24090.007990.000152852.27
0xae2...aE13
0x16...7973
06/26/20262:58:35 PMsell$6.86$0.23630.0044050.000151529.05
0x2da...48F9
0x86...b878
06/26/202611:33:35 AMbuy$0.8113$0.23640.00052470.00015283.43
0x48F...6CEe
0x6a...0318
06/26/20269:44:11 AMsell$13.89$0.23840.0089050.000152758.28
0x196...eE77
0x5e...451a
06/26/20269:43:59 AMbuy$40.56$0.23730.025980.000152170.92
0x1D4...549b
0xb2...e797
06/26/20269:43:35 AMbuy$19.82$0.23360.012680.000149484.85
0xae2...aE13
0x81...b12a
06/26/20269:43:35 AMsell$9.38$0.23320.0060030.000149240.23
0xae2...aE13
0x81...b12a
06/26/20269:43:23 AMbuy$20.61$0.22960.013190.000146989.79
0x30A...519E
0x76...0955
06/26/20269:43:11 AMsell$114.72$0.22690.073340.0001451505.43
0x5a8...501f
0x80...f1a2
06/26/20269:43:11 AMbuy$54.74$0.22270.0350.0001423245.81
0xF48...7F98
0x9c...9b3e
06/26/20266:51:35 AMsell$10.31$0.23950.0065810.000152843.04
0xA90...ff05
0xbb...2795
06/26/20266:08:47 AMsell$0.7209$0.23710.00046680.00015353.04
0x42e...1B41
0x1c...488d
06/26/20264:13:11 AMsell$9.81$0.23960.0063160.000154240.95
0x4c8...e56C
0x85...3057
06/26/20262:22:59 AMbuy$21.43$0.23530.014060.000154491.07
0xd7E...a3B2
0x04...942a
06/26/20261:38:23 AMbuy$1.48$0.2380.00095330.00015296.23
0x4dD...f765
0x8c...2013
06/26/202612:37:11 AMbuy$7.61$0.23880.0048560.000152331.87
0x7c1...d8bF
0x97...d69a
06/26/202612:16:47 AMsell$11.76$0.23790.00750.000151749.43
0x41D...dC7c
0x20...2b72
06/25/202610:18:11 PMsell$8.42$0.24030.0053650.000152935.07
0xb6f...64D0
0x50...36ba
06/25/20265:03:35 PMbuy$24.93$0.23810.0160.0001528104.67
0xFDf...AC85
0x32...2874