WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXI-WETH pair

Presyo USD
$0.00121
Presyo
0.065679 WETH
TVL
$73,469.13
MKT CAP
$363K
5m
0%
1h
0.30%
4h
0.30%
24h
0.30%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
963
Telegram price alerts
Pares:
0x8b07F791Efa8Cd73923279dD3B80A60DA98460a2
FXI:
0xC5190E7FEC4d97a3a3b1aB42dfedac608e2d0793
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FXI:
30.55M
Pinagsama WETH:
$17.24

FXI/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng FXI token sa DEX Uniswap V2 ay $0.00121. Ang presyo ng FXI ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $963.40. Ang kontrata ng FXI token ay 0xC5190E7FEC4d97a3a3b1aB42dfedac608e2d0793 na may market cap na $363,033.77. Ang kontrata ng liquidity pool ay 0x8b07F791Efa8Cd73923279dD3B80A60DA98460a2 na may kabuuang halaga na naka-lock (TVL) na $73,469.14. Ang FXI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXI/WETH na may kontrata na address 0x8b07F791Efa8Cd73923279dD3B80A60DA98460a2 ay $73,469.14.

Ang kabuuang transaksyon ng FXI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FXI/WETH pool ay may trading volume na $963.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXI sa WETH ay 0.0000005679, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 FXI sa USD ay $0.00121 ngayon.

FXI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/202612:44:11 PMsell$341.46$0.001210.16020.065679282,176.61
0x7b1...d4Ea
0xe1...6a1c
03/13/202611:45:35 AMbuy$590.02$0.0012060.2780.065685489,068.78
0x0c4...3a2F
0x99...e7f6
03/13/202611:45:35 AMsell$31.9$0.0012170.015030.06573726,203.43
0x0c4...3a2F
0x99...e7f6
03/12/20269:49:35 AMsell$38$0.0011430.018510.06556733,250
0xf23...C213
0x56...1e1c
03/12/20261:03:47 AMbuy$406.02$0.0011360.19820.065548357,299.36
0x9d9...4865
0xf9...7fc4
03/12/20261:03:47 AMsell$20.87$0.0011420.010190.06557618,279.24
0x9d9...4865
0xf9...7fc4
03/11/20266:53:47 PMsell$30.29$0.0011330.014590.06545926,733.82
0xF19...C495
0xb6...e124
03/11/20266:53:47 PMsell$8.91$0.0011320.0042920.0654537,871.33
0xF19...C495
0xb6...e124
03/11/20263:01:11 PMsell$566.82$0.0011460.27460.065552494,568.95
0x585...0D46
0x4b...c502
03/10/20267:01:59 AMsell$8.36$0.0011530.0040950.0656487,249.99
0xC5A...4eaa
0xd2...d821
03/10/20267:01:59 AMsell$15.41$0.0011520.0075490.06564413,373.71
0xC5A...4eaa
0xd2...d821
03/09/20266:11:23 PMsell$157.18$0.0011410.078180.065675137,750
0xEbF...Ff7f
0x76...bdae
03/09/20266:30:47 AMsell$13.17$0.001140.006590.06570311,555.55
0x895...b58c
0xb2...90ac
03/09/20266:29:47 AMsell$252.29$0.0011490.12610.065747219,555.45
0x895...b58c
0x10...dc1a
03/08/20268:06:47 PMsell$33.4$0.0011340.017050.06579429,433.25
0x937...0c48
0xc3...80e5
03/08/20267:20:11 PMbuy$498.29$0.0011230.25510.06575443,665.11
0x9A6...8a6b
0x56...df0d
03/08/20263:57:59 PMsell$151.42$0.0010990.077940.065658137,750
0xEbF...Ff7f
0x5c...f972
03/08/20263:57:59 PMsell$7.84$0.0011040.0040360.0656857,100
0xEbF...Ff7f
0x5c...f972
03/07/20264:52:47 PMsell$152.37$0.0011290.077050.065711134,900
0xEbF...Ff7f
0x00...01f2
03/07/20264:52:47 PMsell$16.48$0.0011350.0083380.06573914,526.81
0xEbF...Ff7f
0x00...01f2