WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWB-WETH pair

Presyo USD
$0.1928
Presyo
0.0000952 WETH
TVL
$18,209.06
MKT CAP
$192.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0a965a4cAf929338044c593D82d385c4c898d8C6
FWB:
0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FWB:
47,350.43
Pinagsama WETH:
$4.49

FWB/WETH price stats sa Ethereum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng FWB token sa DEX Uniswap V2 ay $0.1928. Ang presyo ng FWB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.18. Ang kontrata ng FWB token ay 0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8 na may market cap na $192,854.58. Ang kontrata ng liquidity pool ay 0x0a965a4cAf929338044c593D82d385c4c898d8C6 na may kabuuang halaga na naka-lock (TVL) na $18,209.06. Ang FWB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWB/WETH na may kontrata na address 0x0a965a4cAf929338044c593D82d385c4c898d8C6 ay $18,209.06.

Ang kabuuang transaksyon ng FWB/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FWB/WETH pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWB sa WETH ay 0.0000952, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 FWB sa USD ay $0.1928 ngayon.

FWB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20268:21:23 AMbuy$0.179$0.19280.000088370.00009520.9282
0x6e2...88cd
0x41...ba51
02/16/20264:19:59 AMsell$0.3275$0.18620.00016640.000094631.75
0x389...68f5
0x1d...5942
02/16/202612:09:23 AMsell$0.5454$0.18690.00027610.000094642.91
0x73C...79f0
0xfa...8de3
02/15/20262:57:23 PMbuy$0.0201$0.19140.000010.000095220.105
0x34b...306d
0x42...24f9
02/15/20262:25:35 PMbuy$0.02002$0.19070.000010.000095220.105
0x34b...306d
0x27...7dbc
02/14/20265:20:59 PMsell$0.5756$0.19730.00027610.000094652.91
0x682...2979
0x99...7d17
02/14/20269:39:35 AMsell$0.424$0.19690.00020380.000094672.15
0xB6C...1A68
0x52...28de
02/14/20268:09:47 AMsell$0.5733$0.19650.00027620.000094682.91
0x73C...79f0
0x99...7bd0
02/12/20267:30:47 PMsell$0.5334$0.18280.00027620.000094692.91
0x73C...79f0
0x6e...23b7
02/12/20265:06:11 PMsell$1.23$0.18060.00064970.000094716.85
0x078...0582
0xd9...c42d
02/12/20261:25:11 AMbuy$0.1917$0.18720.000097590.000095291.02
0xad3...4F07
0x4b...5ef8
02/11/20267:41:11 PMbuy$0.3031$0.18580.00015540.000095281.63
0xad3...4F07
0xf7...1706
02/11/20262:05:11 PMsell$0.5468$0.18740.00027630.000094722.91
0xC31...c649
0x4d...60d3
02/11/20262:01:11 PMsell$0.5423$0.18580.00027630.000094732.91
0xf07...e348
0x10...65b8
02/11/20262:00:59 PMsell$0.5435$0.18630.00027640.000094742.91
0x60B...de3D
0x0b...7ea6
02/10/20261:12:23 AMbuy$0.26$0.2010.00012320.000095311.29
0xad3...4F07
0x7e...2a90
02/09/202611:18:35 PMsell$11.92$0.20050.005640.0000948659.46
0xc5B...A823
0x30...7a14
02/08/20263:39:11 PMbuy$0.3299$0.20150.00015640.000095551.63
0xad3...4F07
0x4d...bd94
02/08/20269:49:47 AMbuy$0.1887$0.20060.00008990.000095540.9409
0xad3...4F07
0xa5...2774
02/08/20267:18:23 AMbuy$0.1363$0.19840.000065680.000095540.6874
0xad3...4F07
0x03...92a9