WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWB-WETH pair

Presyo USD
$0.1878
Presyo
0.00008724 WETH
TVL
$18,526.33
MKT CAP
$187.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0a965a4cAf929338044c593D82d385c4c898d8C6
FWB:
0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FWB:
49,469.88
Pinagsama WETH:
$4.3

FWB/WETH price stats sa Ethereum

Noong Marso 22, 2026, ang kasalukuyang presyo ng FWB token sa DEX Uniswap V2 ay $0.1878. Ang presyo ng FWB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FWB token ay 0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8 na may market cap na $187,807.51. Ang kontrata ng liquidity pool ay 0x0a965a4cAf929338044c593D82d385c4c898d8C6 na may kabuuang halaga na naka-lock (TVL) na $18,526.33. Ang FWB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWB/WETH na may kontrata na address 0x0a965a4cAf929338044c593D82d385c4c898d8C6 ay $18,526.33.

Ang kabuuang transaksyon ng FWB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FWB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWB sa WETH ay 0.00008724, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 FWB sa USD ay $0.1878 ngayon.

FWB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/21/20266:13:23 AMbuy$0.2235$0.18780.00010380.000087241.19
0x6e2...88cd
0x6b...dc3b
03/20/20262:40:35 PMbuy$23.45$0.18620.010960.00008701125.95
0x177...81df
0xe0...525c
03/19/202612:15:35 AMsell$1.63$0.190.00074240.000086298.6
0x55d...A94C
0x03...95ca
03/18/20261:37:59 AMbuy$0.3248$0.20220.00013940.000086821.6
0xC8f...Bc64
0xe2...7976
03/16/202611:22:59 PMbuy$0.4066$0.20320.00017370.000086812
0x5c8...BFbe
0xdb...c904
03/15/20269:31:11 PMsell$254.55$0.1890.11940.00008871,346.8
0xebF...A5e6
0x50...66dc
03/15/202612:13:11 PMsell$15.67$0.19320.0074040.0000913281.07
0xDf8...b40C
0xbc...f4d1
03/15/202612:09:35 PMbuy$0.0002122$0.19520.0610.000092020.001086
0x14A...8DD1
0xc2...298b
03/15/202612:07:35 PMsell$9.69$0.19390.0045780.0000915750
0x14A...8DD1
0x6d...5861
03/15/202611:15:23 AMbuy$34.32$0.19460.01620.00009188176.31
0x14A...8DD1
0x97...b41c
03/15/20269:15:23 AMbuy$0.002119$0.1940.0510.000091540.01092
0x488...f745
0x37...e752
03/12/20264:43:47 PMsell$1.21$0.18870.00058530.0000916.43
0x143...999F
0x7c...8745
03/10/202612:51:47 PMsell$12.06$0.1870.0058770.0000911464.48
0x0BB...E19A
0xd7...9c2d
03/09/202611:03:35 AMbuy$0.2523$0.18340.00012620.000091811.37
0x5c8...BFbe
0xf4...981c
03/07/202610:22:59 PMbuy$15.6$0.18020.0079320.0000916486.55
0x05A...bb84
0xb6...45c5
03/07/202612:22:47 AMbuy$2.82$0.1810.0014250.0000914515.58
0x4dD...f765
0x79...37d5
03/07/202612:22:47 AMsell$10.18$0.180.0051470.0000909856.57
0x076...Ca2C
0xc4...6fa0
03/05/20265:44:11 PMsell$33.38$0.1890.016140.00009142176.55
0xD70...9B2f
0x46...d9e5
03/04/20268:46:11 PMbuy$0.6868$0.20050.00031610.00009233.42
0xC8f...Bc64
0xbc...296b
03/02/202612:17:59 PMsell$13.39$0.17860.0068910.0000918875
0xAcC...B412
0x61...b800