WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWB-WETH pair

Presyo USD
$0.7241
Presyo
0.0001567 WETH
TVL
$53,011.32
MKT CAP
$717K
5m
0%
1h
0%
4h
0%
24h
-2.71%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
374
Telegram price alerts
Pares:
0x0a965a4cAf929338044c593D82d385c4c898d8C6
FWB:
0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FWB:
36,967.29
Pinagsama WETH:
$5.73

FWB/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng FWB token sa DEX Uniswap V2 ay $0.7241. Ang presyo ng FWB ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $373.68. Ang kontrata ng FWB token ay 0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8 na may market cap na $717,003.04. Ang kontrata ng liquidity pool ay 0x0a965a4cAf929338044c593D82d385c4c898d8C6 na may kabuuang halaga na naka-lock (TVL) na $53,011.32. Ang FWB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWB/WETH na may kontrata na address 0x0a965a4cAf929338044c593D82d385c4c898d8C6 ay $53,011.32.

Ang kabuuang transaksyon ng FWB/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FWB/WETH pool ay may trading volume na $373.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWB sa WETH ay 0.0001567, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 FWB sa USD ay $0.7241 ngayon.

FWB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20256:52:23 PMsell$343.87$0.72410.074440.0001567474.85
0xd1B...636a
0xa6...2512
09/14/20253:21:23 AMsell$29.8$0.74420.0063670.000158940.04
0xDD9...Fd1c
0xd5...3fd9
09/12/20258:19:35 AMsell$53.67$0.72230.011850.000159474.31
0xCD4...869B
0x84...1e4b
09/11/20257:28:47 PMsell$3.53$0.70630.00079910.00015985
0x431...Fa93
0xe9...447e
09/09/202510:44:11 PMsell$8.04$0.68910.0018660.000159911.67
0x3f1...e8B4
0x3b...bd58
09/09/20258:20:23 PMsell$56.54$0.68720.013180.000160382.27
0xCca...2FC7
0xdd...eb80
09/09/202512:37:23 AMsell$954.28$0.71770.22170.00016671,329.6
0x072...b582
0xdf...1463
09/08/20259:04:59 PMsell$19.07$0.74250.0044490.000173225.68
0xc3C...859b
0xbf...1f46
09/07/202512:42:59 AMsell$55.66$0.74220.013030.000173775
0x41f...E14F
0xa4...c6c5
09/04/202510:13:35 AMsell$379.14$0.77720.086140.0001765487.8
0x78c...4Bf4
0xaa...4747
09/04/20256:58:59 AMsell$57.97$0.78340.013280.000179474
0x24E...F7Ec
0xac...fce7
09/03/20259:25:11 PMsell$25.23$0.8050.0056430.0001831.35
0x315...9EbA
0x5f...a77a
09/03/20254:39:23 PMbuy$2,125.18$0.80810.47520.00018072,839.97
0x072...b582
0x61...e453
09/03/20257:28:23 AMbuy$168.47$0.66020.039160.0001534255.15
0xae2...aE13
0x43...f440
09/03/20257:28:23 AMsell$214.11$0.65750.049770.0001528325.6
0xF51...44DF
0x23...3d6c
09/03/20257:28:23 AMsell$148.07$0.66730.034410.0001551221.87
0xae2...aE13
0x4f...2d68
09/03/202512:58:47 AMsell$66.94$0.67390.015540.000156499.32
0x85b...85D7
0x6f...b2c3
09/02/202511:32:11 PMbuy$7.95$0.68190.0018410.000157811.67
0x3f1...e8B4
0xa8...b0d2
09/02/20255:29:47 PMsell$57.54$0.67590.013370.000157185.12
0x3Bc...0c0f
0xc2...7e07
09/01/20257:15:47 PMsell$3.99$0.68440.00092010.00015755.84
0xfc4...b8b1
0x3c...4dc7