WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWB-WETH pair

Presyo USD
$0.1517
Presyo
0.00008267 WETH
TVL
$15,427.55
MKT CAP
$151.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x0a965a4cAf929338044c593D82d385c4c898d8C6
FWB:
0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FWB:
50,672.69
Pinagsama WETH:
$4.2

FWB/WETH price stats sa Ethereum

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng FWB token sa DEX Uniswap V2 ay $0.1517. Ang presyo ng FWB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.39. Ang kontrata ng FWB token ay 0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8 na may market cap na $151,778.54. Ang kontrata ng liquidity pool ay 0x0a965a4cAf929338044c593D82d385c4c898d8C6 na may kabuuang halaga na naka-lock (TVL) na $15,427.55. Ang FWB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWB/WETH na may kontrata na address 0x0a965a4cAf929338044c593D82d385c4c898d8C6 ay $15,427.55.

Ang kabuuang transaksyon ng FWB/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FWB/WETH pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWB sa WETH ay 0.00008267, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 FWB sa USD ay $0.1517 ngayon.

FWB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20265:41:59 PMsell$0.3928$0.15170.00021390.000082672.58
0xad3...4F07
0x40...4a59
05/31/20264:06:23 AMsell$0.262$0.16790.00012890.000082671.55
0x4AC...bFD7
0x26...5371
05/31/20261:19:23 AMbuy$29.97$0.16810.014770.00008288178.27
0xAb8...D004
0xad...0ea9
05/31/20261:16:11 AMbuy$16.67$0.16710.0082240.0000824399.76
0x56c...8a8B
0xee...b6a5
05/30/20267:34:59 PMsell$1.26$0.16540.00062730.000081797.66
0x7a7...52A8
0x3b...e22a
05/30/20262:35:11 AMsell$0.2579$0.1650.00012780.00008181.56
0xad3...4F07
0xe6...452c
05/30/202612:03:23 AMbuy$12.22$0.16530.0060760.0000821873.93
0xfa0...14D8
0xe5...7a1c
05/28/20268:43:35 AMbuy$0.2415$0.16290.00012160.000082061.48
0xc0F...1EEC
0x62...6f58
05/27/20269:45:11 AMbuy$0.2418$0.17090.0001160.000082051.41
0x6e2...88cd
0x63...22ff
05/25/20268:09:59 AMbuy$0.02112$0.17330.000010.000082050.1218
0x14A...8DD1
0xc7...83f0
05/24/20269:24:47 PMbuy$0.1564$0.17190.000074650.000082050.9097
0xc0f...a006
0x51...014b
05/24/202612:02:23 AMbuy$0.002115$0.17350.0510.000082050.01218
0x14A...8DD1
0xdd...a1d0
05/23/20268:12:11 AMbuy$0.2468$0.16640.00012170.000082041.48
0xc0f...235E
0xb1...233b
05/22/202612:28:47 AMsell$79.26$0.17530.037190.00008228451.98
0xeEE...4283
0x50...2e2b
05/21/20268:35:11 AMsell$0.2461$0.17730.00011520.000083011.38
0x47d...C225
0x0f...95b6
05/21/20261:14:59 AMsell$0.231$0.17820.00010760.000083021.29
0x481...7aA9
0x29...acc4
05/19/20266:35:59 PMsell$0.878$0.17560.00041510.000083035
0xB66...fe70
0xad...7e38
05/19/20264:39:35 PMsell$6.29$0.17570.0029740.000083135.79
0x49e...03C8
0xcc...2f8d
05/19/20269:49:59 AMbuy$47.63$0.17590.022520.00008321270.69
0xAb8...D004
0x6f...f521
05/19/20263:00:47 AMsell$13.11$0.17480.0061790.0000823975
0x5b0...4e0A
0xf4...87d8