WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWB-WETH pair

Presyo USD
$0.274
Presyo
0.00009774 WETH
TVL
$25,535.95
MKT CAP
$274.1K
5m
0%
1h
0%
4h
0%
24h
-10.69%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x0a965a4cAf929338044c593D82d385c4c898d8C6
FWB:
0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FWB:
46,726.43
Pinagsama WETH:
$4.55

FWB/WETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng FWB token sa DEX Uniswap V2 ay $0.274. Ang presyo ng FWB ay pababa -10.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,726.46. Ang kontrata ng FWB token ay 0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8 na may market cap na $274,060.19. Ang kontrata ng liquidity pool ay 0x0a965a4cAf929338044c593D82d385c4c898d8C6 na may kabuuang halaga na naka-lock (TVL) na $25,535.96. Ang FWB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWB/WETH na may kontrata na address 0x0a965a4cAf929338044c593D82d385c4c898d8C6 ay $25,535.96.

Ang kabuuang transaksyon ng FWB/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FWB/WETH pool ay may trading volume na $1,726.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWB sa WETH ay 0.00009774, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 FWB sa USD ay $0.274 ngayon.

FWB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20268:23:59 PMbuy$0.5406$0.2740.00019280.000097741.97
0x5c8...BFbe
0xc8...a6b7
01/29/20268:01:35 AMbuy$540.2$0.27780.18240.000093821,944.27
0x8f0...04A8
0xa4...37c2
01/29/20261:38:47 AMsell$510.45$0.27930.16990.000093021,827.33
0x73b...C7Ca
0x56...f185
01/28/202610:06:11 PMsell$6.36$0.29060.0021170.0000966921.9
0xC06...264B
0x1e...8612
01/28/20269:59:35 PMsell$100.4$0.29240.033450.00009745343.28
0xF0D...e7B5
0x81...7812
01/28/20269:55:35 PMsell$568.5$0.30680.18940.00010221,852.63
0xFC2...f36a
0x36...67e0
01/23/202612:57:11 PMsell$22.24$0.31130.007620.000106671.45
0x328...c1c5
0xba...b5cd
01/21/20266:14:35 PMbuy$0.5007$0.31290.00017190.00010741.59
0xCD2...2b75
0x1f...aca0
01/21/20266:26:47 AMsell$0.9347$0.32030.00031160.00010682.91
0x6e2...88cd
0x65...661d
01/19/20261:09:11 AMbuy$1.71$0.34440.00053450.00010744.97
0xC8f...Bc64
0x68...625f
01/18/20265:48:11 AMsell$26.51$0.35330.0080270.000106975.03
0x383...f757
0xa4...3ea5
01/17/20269:28:11 AMbuy$1.97$0.35530.00060.00010775.56
0x485...2F8B
0x19...cbbe
01/15/20267:44:23 PMbuy$1.23$0.35310.00037720.00010773.5
0xC8f...Bc64
0x72...4da4
01/14/20268:30:47 AMbuy$16.03$0.35760.0048270.000107644.84
0xae2...aE13
0xc7...d969
01/14/20268:30:35 AMsell$179.72$0.35910.05410.0001081500.39
0xafa...d0E3
0x0a...7135
01/07/20265:04:47 PMsell$34.51$0.34510.010950.0001095100
0x402...D752
0xcc...95c1
01/07/20262:42:59 AMsell$54.27$0.35750.016730.0001102151.81
0x8d9...C66f
0xf8...04c4
01/05/20268:17:35 PMbuy$26.99$0.35990.008330.00011175
0xB01...9C2E
0x3c...d2e8
01/04/20268:30:11 PMbuy$316.96$0.34110.10080.0001085929.14
0x78c...4Bf4
0xbd...9bc8
01/04/20267:18:35 PMsell$295.8$0.33650.094740.0001078878.84
0x78a...aDe0
0x18...5ad7