WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWB-WETH pair

Presyo USD
$0.1181
Presyo
0.0000444 WETH
TVL
$16,343.16
MKT CAP
$118.1K
5m
0%
1h
0%
4h
0%
24h
-2.56%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x0a965a4cAf929338044c593D82d385c4c898d8C6
FWB:
0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FWB:
69,386.38
Pinagsama WETH:
$3.07

FWB/WETH price stats sa Ethereum

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng FWB token sa DEX Uniswap V2 ay $0.1181. Ang presyo ng FWB ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.50. Ang kontrata ng FWB token ay 0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8 na may market cap na $118,114.38. Ang kontrata ng liquidity pool ay 0x0a965a4cAf929338044c593D82d385c4c898d8C6 na may kabuuang halaga na naka-lock (TVL) na $16,343.17. Ang FWB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWB/WETH na may kontrata na address 0x0a965a4cAf929338044c593D82d385c4c898d8C6 ay $16,343.17.

Ang kabuuang transaksyon ng FWB/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FWB/WETH pool ay may trading volume na $1.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWB sa WETH ay 0.0000444, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 FWB sa USD ay $0.1181 ngayon.

FWB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20266:38:11 PMbuy$0.6414$0.11810.00024110.00004445.43
0x6c1...03A7
0x0a...5692
09/23/20263:06:11 AMsell$0.2086$0.12180.000075560.000044131.71
0x6c1...03A7
0x3f...c1df
09/23/202612:14:59 AMsell$0.2112$0.12170.00007660.000044141.73
0x6c1...03A7
0xc4...53f1
09/22/202611:47:23 PMsell$0.1713$0.12160.000062190.000044141.4
0x6c1...03A7
0xb3...5bd8
09/22/202610:50:11 PMsell$0.1314$0.12170.000047680.000044141.08
0xE49...2771
0xa0...62b1
09/22/202610:21:47 PMsell$0.1309$0.12120.000047680.000044141.08
0x107...1E02
0x4a...daa6
09/22/20261:44:23 PMsell$9.1$0.12160.0033060.0000441974.81
0x0eD...74eE
0x75...f44c
09/22/202612:53:35 PMsell$0.2799$0.12170.00010170.000044242.29
0x6c1...03A7
0xcf...779d
09/21/20267:18:59 PMsell$25.71$0.12290.0092840.00004437209.2
0x701...3310
0xe7...ad6e
09/21/20262:10:47 AMbuy$0.1537$0.1190.000057820.000044771.29
0x6c1...03A7
0xf1...8c14
09/20/20268:39:11 PMsell$9.3$0.11720.0035340.0000445679.32
0x069...4E0a
0xa0...210b
09/20/20266:55:35 PMbuy$0.1248$0.11770.000047550.000044881.05
0x4d1...Be30
0x82...e78c
09/20/20261:21:35 PMbuy$0.1742$0.11570.000067590.000044871.5
0x923...6DEa
0xae...27f3
09/20/20268:38:23 AMsell$0.6366$0.11490.0002470.000044615.53
0x485...2F8B
0xcf...c483
09/20/20262:14:59 AMsell$0.1256$0.11690.000047910.000044611.07
0x6c1...03A7
0x7b...3289
09/19/20269:48:35 PMbuy$0.1051$0.11780.000040040.000044880.892
0x1b8...c4ae
0x1a...8576
09/19/20266:24:23 PMbuy$0.1784$0.11850.00006760.000044881.5
0x3aF...ae94
0x00...67d5
09/19/20262:15:23 AMsell$0.1634$0.11660.000062480.000044611.4
0x6c1...03A7
0x51...ed49
09/19/202612:09:59 AMbuy$0.057727$0.1170.0829630.000044880.00006601
0xFD4...6A29
0x63...75ec
09/19/202612:09:47 AMbuy$0.001033$0.1170.0639630.000044880.00883
0xFD4...6A29
0x3a...b300