WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWB-WETH pair

Presyo USD
$0.7039
Presyo
0.0003697 WETH
TVL
$33,455.98
MKT CAP
$706K
5m
0%
1h
0%
4h
-0.45%
24h
-0.17%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
155
Telegram price alerts
Pares:
0x0a965a4cAf929338044c593D82d385c4c898d8C6
FWB:
0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FWB:
23,695.49
Pinagsama WETH:
$8.78

FWB/WETH price stats sa Ethereum

Noong Marso 14, 2025, ang kasalukuyang presyo ng FWB token sa DEX Uniswap ay $0.7039. Ang presyo ng FWB ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $155.33. Ang kontrata ng FWB token ay 0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8 na may market cap na $705,956.70. Ang kontrata ng liquidity pool ay 0x0a965a4cAf929338044c593D82d385c4c898d8C6 na may kabuuang halaga na naka-lock (TVL) na $33,455.99. Ang FWB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWB/WETH na may kontrata na address 0x0a965a4cAf929338044c593D82d385c4c898d8C6 ay $33,455.99.

Ang kabuuang transaksyon ng FWB/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FWB/WETH pool ay may trading volume na $155.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWB sa WETH ay 0.0003697, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 FWB sa USD ay $0.7039 ngayon.

FWB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/202511:48:11 AMsell$2.79$0.70390.0014670.00036973.97
0x7C8...955c
0x50...4cd1
03/14/202510:46:59 AMbuy$17.91$0.70710.0094160.000371625.33
0x1fD...c334
0x33...10a1
03/13/20259:53:59 PMsell$111.28$0.68850.060040.0003715161.62
0xC83...eca5
0xa2...7a59
03/13/20253:45:11 PMbuy$23.32$0.70510.012430.000375833.08
0xa26...E861
0x59...7087
03/13/202510:55:59 AMbuy$170.02$0.70550.089510.0003714240.97
0x008...2E87
0x1b...e92c
03/13/202510:47:47 AMbuy$89.57$0.69230.047310.0003657129.37
0x78c...4Bf4
0xcc...3dff
03/13/202510:35:47 AMbuy$51.55$0.68560.027260.000362675.18
0x2af...8a9E
0xd8...f299
03/12/202511:17:11 PMsell$235.22$0.69490.12330.0003644338.49
0x8e3...A92F
0x82...4455
03/12/20252:12:47 PMsell$442.08$0.71660.23410.0003795616.86
0xEd7...895A
0x2b...aaa3
03/12/20258:23:47 AMsell$156.13$0.74350.082570.0003932210
0x692...580A
0xf3...96f2
03/12/20255:44:11 AMbuy$366.97$0.73130.1960.0003906501.79
0x072...b582
0xbf...cb44
03/12/20255:43:35 AMbuy$53.5$0.71330.028570.000380975
0xCB9...9346
0xa2...d894
03/12/20251:24:11 AMsell$220.37$0.73450.11470.0003823300
0x692...580A
0x1f...f49e
03/12/202512:17:47 AMsell$206.47$0.75080.10770.0003919275
0x692...580A
0x0b...f275
03/11/20252:12:59 PMsell$78.19$0.75640.041190.0003984103.37
0xae2...aE13
0xdc...f099
03/11/20252:12:59 PMbuy$546.12$0.74040.28760.00039737.58
0x61b...0162
0x4a...4218
03/11/20252:12:59 PMbuy$73.81$0.75530.038880.0003978103.37
0xae2...aE13
0xa3...45ee
03/11/20258:22:35 AMbuy$11.46$0.71450.0060040.000374216.04
0xACc...3a9F
0x03...9a6d
03/11/20256:10:47 AMbuy$14.12$0.70770.0074580.000373619.96
0x968...23B2
0x00...9001
03/11/20252:36:11 AMsell$87.94$0.69430.047250.0003731126.65
0x79c...37f3
0x89...4b45