WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWB-WETH pair

Presyo USD
$0.1655
Presyo
0.00006715 WETH
TVL
$18,621.25
MKT CAP
$165.6K
5m
0%
1h
0%
4h
0%
24h
1.03%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x0a965a4cAf929338044c593D82d385c4c898d8C6
FWB:
0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FWB:
56,401.17
Pinagsama WETH:
$3.77

FWB/WETH price stats sa Ethereum

Noong Agosto 27, 2026, ang kasalukuyang presyo ng FWB token sa DEX Uniswap V2 ay $0.1655. Ang presyo ng FWB ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.93. Ang kontrata ng FWB token ay 0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8 na may market cap na $165,564.80. Ang kontrata ng liquidity pool ay 0x0a965a4cAf929338044c593D82d385c4c898d8C6 na may kabuuang halaga na naka-lock (TVL) na $18,621.26. Ang FWB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWB/WETH na may kontrata na address 0x0a965a4cAf929338044c593D82d385c4c898d8C6 ay $18,621.26.

Ang kabuuang transaksyon ng FWB/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FWB/WETH pool ay may trading volume na $0.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWB sa WETH ay 0.00006715, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 FWB sa USD ay $0.1655 ngayon.

FWB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/20266:16:47 PMbuy$0.5937$0.16550.00024080.000067153.58
0xC8f...Bc64
0x46...8141
08/25/20268:53:11 PMbuy$0.3402$0.16380.00013940.000067142.07
0x6c1...03A7
0x2e...b271
08/24/202610:50:35 PMbuy$0.3023$0.16640.00012190.000067131.81
0x6c1...03A7
0xe5...6583
08/24/202612:07:59 PMbuy$0.3604$0.16680.0001450.000067132.16
0x6c1...03A7
0x3e...8a19
08/24/20268:33:59 AMbuy$0.1683$0.1640.00006890.000067131.02
0x6c1...03A7
0xb6...3b53
08/24/20267:43:23 AMbuy$0.2147$0.16470.000087480.000067121.3
0x6c1...03A7
0x28...e6c1
08/24/20264:39:47 AMsell$0.3313$0.16290.00013560.000066722.03
0xc0d...C46e
0x1f...1804
08/23/20264:31:59 PMsell$45.52$0.1640.018610.00006705277.56
0x954...94c7
0x23...720d
08/23/20264:27:47 PMsell$162.62$0.16760.066510.00006857969.92
0x7cd...182b
0x8d...624f
08/23/20262:11:35 PMsell$12.92$0.17230.005240.0000698775
0xE99...8CE2
0x54...b287
08/23/20261:22:59 PMsell$0.4323$0.17210.00017570.000069962.51
0xE7E...5D03
0x61...fffe
08/23/202612:43:35 PMsell$0.4266$0.16980.00017570.000069972.51
0x5C0...33a9
0x79...bfd3
08/23/202612:18:47 PMsell$0.4258$0.16950.00017570.000069982.51
0x923...6DEa
0x71...c79e
08/22/20268:45:23 PMsell$0.4283$0.17050.00017570.000069982.51
0xc0d...C46e
0x3d...fafc
08/22/20263:30:23 AMsell$35.41$0.1770.014040.00007024200
0x60a...5800
0x47...3b18
08/22/20263:20:11 AMsell$18.31$0.1780.0072670.00007063102.88
0x58C...7d38
0x2c...c79e
08/22/20263:05:23 AMsell$0.5524$0.17810.00021940.000070773.1
0xc0d...C46e
0x09...3ecf
08/21/20269:02:23 PMsell$1.14$0.17280.00046910.000070786.62
0x923...6DEa
0xeb...8987
08/21/20268:27:11 AMsell$1.11$0.16870.00046920.00007086.62
0xc0d...C46e
0xdb...12fa
08/20/202610:25:23 PMbuy$34.41$0.16420.014860.00007096209.52
0x1fD...c334
0xe9...0566