WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWB-WETH pair

Presyo USD
$0.4332
Presyo
0.0001223 WETH
TVL
$36,045.43
MKT CAP
$433.2K
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x0a965a4cAf929338044c593D82d385c4c898d8C6
FWB:
0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FWB:
41,724.77
Pinagsama WETH:
$5.08

FWB/WETH price stats sa Ethereum

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng FWB token sa DEX Uniswap V2 ay $0.4332. Ang presyo ng FWB ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.05. Ang kontrata ng FWB token ay 0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8 na may market cap na $433,211.01. Ang kontrata ng liquidity pool ay 0x0a965a4cAf929338044c593D82d385c4c898d8C6 na may kabuuang halaga na naka-lock (TVL) na $36,045.44. Ang FWB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWB/WETH na may kontrata na address 0x0a965a4cAf929338044c593D82d385c4c898d8C6 ay $36,045.44.

Ang kabuuang transaksyon ng FWB/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FWB/WETH pool ay may trading volume na $3.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWB sa WETH ay 0.0001223, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 FWB sa USD ay $0.4332 ngayon.

FWB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20258:49:11 AMbuy$1.31$0.43320.00037050.00012233.02
0xC8f...Bc64
0x41...b0d5
11/10/202510:27:11 PMsell$1.74$0.43190.00049030.00012164.03
0x6E0...010d
0xfc...ead0
11/10/20258:39:59 AMsell$2.18$0.43610.00060810.00012165
0x0b5...f339
0xf8...d9e0
11/10/202512:29:35 AMbuy$59.71$0.43990.016550.0001219135.73
0xebF...A5e6
0xa4...5457
11/09/20255:14:59 AMsell$30.56$0.40860.0090580.00012174.81
0x8E7...0757
0x85...b581
11/09/20253:39:11 AMbuy$1.22$0.4120.00036230.0001222.96
0xC8f...Bc64
0xfc...6dff
11/08/202511:45:47 PMbuy$6.82$0.41640.0019990.000121916.39
0xfc9...e535
0x21...4230
11/08/202510:00:35 PMsell$62.2$0.41460.018240.0001216150
0x381...74fa
0xaa...f6a8
11/08/20252:30:35 AMsell$42.27$0.42270.012230.0001223100
0x1a1...8B87
0x3f...b995
11/07/20256:04:47 PMsell$2.92$0.41610.00086210.00012267.02
0xeb7...c4f7
0xd4...5e24
11/07/20257:48:47 AMsell$1.31$0.40920.00039340.00012263.2
0x5B6...A316
0x09...b796
11/07/20257:48:35 AMsell$2.95$0.40930.00088470.00012277.2
0xaa0...471d
0xbb...7aad
11/06/20256:12:47 PMsell$31.26$0.40680.0094510.000122976.85
0x61d...089e
0x79...576b
11/05/20251:56:59 PMbuy$0.8511$0.41580.00025360.00012392.04
0x879...FC79
0x4a...3ced
11/04/20252:54:11 PMsell$7.22$0.43510.0020450.000123216.59
0x83e...8cAd
0xca...5c3f
11/04/20252:15:35 AMbuy$2$0.45030.0005510.0001244.44
0xC8f...Bc64
0xd8...3800
11/03/20254:59:35 AMbuy$1.46$0.46460.00039010.00012393.14
0xC8f...Bc64
0x3e...403f
11/02/20257:55:59 PMsell$35.58$0.47450.009260.000123475
0x1D9...Cf7f
0x5b...a704
11/02/20253:20:11 AMsell$17.21$0.4810.0044290.000123735.77
0xae2...aE13
0x66...bbc1
11/02/20253:19:59 AMbuy$315.85$0.47670.081280.0001226662.58
0xa53...9c8A
0xdb...ccd7