WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWB-WETH pair

Presyo USD
$0.1047
Presyo
0.00004293 WETH
TVL
$14,739.55
MKT CAP
$104.8K
5m
0%
1h
0%
4h
0%
24h
-1.56%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x0a965a4cAf929338044c593D82d385c4c898d8C6
FWB:
0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FWB:
70,565.57
Pinagsama WETH:
$3.02

FWB/WETH price stats sa Ethereum

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng FWB token sa DEX Uniswap V2 ay $0.1047. Ang presyo ng FWB ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.70. Ang kontrata ng FWB token ay 0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8 na may market cap na $104,752.01. Ang kontrata ng liquidity pool ay 0x0a965a4cAf929338044c593D82d385c4c898d8C6 na may kabuuang halaga na naka-lock (TVL) na $14,739.56. Ang FWB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWB/WETH na may kontrata na address 0x0a965a4cAf929338044c593D82d385c4c898d8C6 ay $14,739.56.

Ang kabuuang transaksyon ng FWB/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FWB/WETH pool ay may trading volume na $0.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWB sa WETH ay 0.00004293, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 FWB sa USD ay $0.1047 ngayon.

FWB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20265:42:11 AMbuy$0.06941$0.10470.000028450.000042930.6627
0x6c1...03A7
0x68...e6b1
10/22/20262:37:59 AMbuy$0.08991$0.10480.000036830.000042930.8578
0x6c1...03A7
0x12...aa67
10/21/202611:44:47 PMbuy$0.0905$0.10620.000036580.000042930.852
0x6c1...03A7
0x9f...cddd
10/21/202610:13:23 PMsell$0.4496$0.10640.00018030.000042684.22
0xDB1...bb73
0x8c...9a55
10/21/202612:41:35 AMsell$0.08611$0.10460.000035110.000042680.8226
0x6c1...03A7
0x66...82dd
10/21/202612:21:47 AMsell$0.07824$0.10460.000031920.000042680.7479
0x6c1...03A7
0x31...310b
10/19/20268:57:11 PMsell$7.66$0.10240.0031960.0000427374.81
0xbCe...785c
0xca...75f9
10/17/20264:42:47 PMbuy$0.09401$0.10340.000039120.000043030.909
0x6c1...03A7
0x48...3c42
10/17/20261:07:35 PMbuy$0.08519$0.10430.000035130.000043030.8163
0x6c1...03A7
0xb8...d531
10/16/20262:14:59 AMsell$0.1009$0.10410.000041440.000042770.9688
0x6c1...03A7
0xc2...f7e7
10/15/20269:27:11 PMsell$0.09621$0.10490.000039210.000042770.9167
0x6c1...03A7
0xa5...c8bb
10/15/20262:10:59 AMbuy$0.1046$0.10370.000043430.000043031
0x6c1...03A7
0x3d...0468
10/14/20265:56:11 AMbuy$0.1012$0.10750.00004050.000043030.9412
0x6c1...03A7
0x5f...abe1
10/13/20267:12:23 PMsell$0.1359$0.10740.00005410.000042771.26
0x6c1...03A7
0x93...52f8
10/13/20264:49:11 AMsell$1.35$0.10740.00054070.0000427812.63
0x77D...eBa3
0x40...8c38
10/13/20261:40:59 AMbuy$0.1126$0.10570.000045850.000043041.06
0x6c1...03A7
0x6d...485c
10/12/202610:13:47 PMbuy$0.1568$0.10740.000062870.000043041.46
0x6c1...03A7
0xf6...fca2
10/12/20269:40:47 AMbuy$0.09755$0.10980.000038210.000043040.8876
0x6c1...03A7
0x6c...ba9f
10/12/20266:25:11 AMbuy$0.09685$0.10980.000037940.000043040.8814
0x6c1...03A7
0x2e...6a0e
10/12/20266:01:35 AMsell$4.13$0.10960.0016130.0000428137.68
0x9Cb...E92A
0xa0...0b31