WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWB-WETH pair

Presyo USD
$0.1967
Presyo
0.00008351 WETH
TVL
$19,840.7
MKT CAP
$196.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0a965a4cAf929338044c593D82d385c4c898d8C6
FWB:
0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FWB:
50,564.29
Pinagsama WETH:
$4.21

FWB/WETH price stats sa Ethereum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng FWB token sa DEX Uniswap V2 ay $0.1967. Ang presyo ng FWB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FWB token ay 0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8 na may market cap na $196,771.95. Ang kontrata ng liquidity pool ay 0x0a965a4cAf929338044c593D82d385c4c898d8C6 na may kabuuang halaga na naka-lock (TVL) na $19,840.71. Ang FWB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWB/WETH na may kontrata na address 0x0a965a4cAf929338044c593D82d385c4c898d8C6 ay $19,840.71.

Ang kabuuang transaksyon ng FWB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FWB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWB sa WETH ay 0.00008351, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 FWB sa USD ay $0.1967 ngayon.

FWB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20268:00:11 PMbuy$0.5679$0.19670.0002410.000083512.88
0x6e2...88cd
0xe8...435a
05/02/20262:33:47 PMsell$1.04$0.19150.00045180.000083015.44
0x744...F36F
0xef...5ec0
04/27/202610:52:23 AMbuy$0.02322$0.19390.000010.000083520.1197
0x14A...8DD1
0xbd...a7f6
04/26/20268:06:35 AMbuy$0.5763$0.19480.00024690.000083512.95
0x5c8...BFbe
0xac...b3a8
04/25/202612:43:11 PMsell$0.3829$0.1920.00016550.000083011.99
0xBAf...3503
0xc0...7225
04/24/20268:02:59 PMsell$0.6218$0.19270.00026780.000083023.22
0x47d...C225
0xda...fa14
04/24/20267:37:11 PMsell$0.7279$0.19280.00031350.000083033.77
0xad3...4F07
0x37...f33e
04/21/20264:58:23 AMbuy$0.5816$0.19340.00025110.000083533
0x1b8...c4ae
0xd6...dd19
04/19/20263:51:35 AMbuy$1.74$0.19580.00074440.000083518.91
0x2f4...BE7B
0xda...a878
04/18/20261:43:47 AMbuy$21.42$0.20190.0088420.00008332106.11
0x925...2Cd8
0x37...2740
04/18/202612:22:59 AMbuy$0.3427$0.20120.00014160.000083151.7
0x5c8...BFbe
0x8a...f442
04/16/202611:05:47 PMsell$14.56$0.19420.0062070.0000827775
0x3E6...dDA4
0xc1...2346
04/16/20268:56:35 PMsell$0.5559$0.19470.00023660.00008292.85
0xad3...4F07
0x43...2bb4
04/16/20265:47:35 PMsell$0.5109$0.1930.00021940.00008292.64
0xad3...4F07
0xa1...02cc
04/16/20261:28:11 PMsell$0.3304$0.19490.00014050.000082911.69
0x47d...C225
0xe4...222d
04/16/20264:07:59 AMsell$0.1298$0.19570.000054980.000082920.663
0x4AC...bFD7
0x72...9017
04/15/202610:05:47 PMsell$14.79$0.19690.0062380.0000830475.11
0xceC...8517
0x79...a742
04/15/20263:59:35 PMsell$0.2488$0.19390.00010670.000083161.28
0xad3...4F07
0x04...ee1a
04/15/20262:05:11 PMsell$0.4035$0.19340.00017350.000083172.08
0xad3...4F07
0x1f...2b77
04/15/20261:15:59 PMbuy$13.97$0.19460.0060.0000835671.8
0xa51...0501
0x8f...bcd3