WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FVT-WETH pair

Presyo USD
$0.0001923
Presyo
0.079362 WETH
TVL
$90,487.12
MKT CAP
$190.3K
5m
0%
1h
0%
4h
0%
24h
2.52%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x75001b3FfE0f77864c7Dc64c55e1E22b205e4a07
FVT:
0x45080a6531d671DDFf20DB42f93792a489685e32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FVT:
235.87M
Pinagsama WETH:
$22.01

FVT/WETH price stats sa Ethereum

Noong Marso 31, 2026, ang kasalukuyang presyo ng FVT token sa DEX Uniswap V2 ay $0.0001923. Ang presyo ng FVT ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.99. Ang kontrata ng FVT token ay 0x45080a6531d671DDFf20DB42f93792a489685e32 na may market cap na $190,307.14. Ang kontrata ng liquidity pool ay 0x75001b3FfE0f77864c7Dc64c55e1E22b205e4a07 na may kabuuang halaga na naka-lock (TVL) na $90,487.13. Ang FVT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FVT/WETH na may kontrata na address 0x75001b3FfE0f77864c7Dc64c55e1E22b205e4a07 ay $90,487.13.

Ang kabuuang transaksyon ng FVT/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FVT/WETH pool ay may trading volume na $0.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FVT sa WETH ay 0.00000009362, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 FVT sa USD ay $0.0001923 ngayon.

FVT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20269:51:35 AMbuy$0.496$0.00019230.00024130.0793622,578.4
0x3E3...01cc
0x57...3eab
03/29/20268:37:35 PMbuy$0.4961$0.00018760.00024740.0793612,643.61
0x3E3...01cc
0x36...a87a
03/25/20269:55:47 PMsell$6.47$0.00020130.0029930.07930632,164
0x7Ef...7680
0x80...92c4
03/13/202612:32:23 AMsell$181.93$0.00020050.084770.079344907,240.03
0xE35...9fE6
0x09...6f69
03/13/202612:29:11 AMsell$9.79$0.00019950.0046040.07938249,079.36
0x44E...6F04
0x10...5b79
03/08/20261:21:35 PMbuy$150.74$0.00018230.077760.079407826,645.69
0xE35...9fE6
0xe5...8cf1
03/08/20261:20:47 PMsell$29.57$0.00018060.015260.079324163,716.05
0xf07...e348
0xbf...8779
03/08/20261:20:35 PMsell$35,188.07$0.0001811103.340.079346194.24M
0x69e...2b27
0x33...8d77
03/08/20261:20:35 PMbuy$2.14$0.00018110.0360.07934611,829.2
0x69e...2b27
0x33...8d77
03/08/20261:20:35 PMbuy$109.84$0.00018111.810.079346606,339.63
0x69e...2b27
0x33...8d77
03/08/20261:20:35 PMbuy$106.3$0.00018111.710.079346586,810.29
0x69e...2b27
0x33...8d77
03/08/20261:20:35 PMbuy$35,188.07$0.00018111000.079346194.24M
0x69e...2b27
0x33...8d77
03/08/20269:26:47 AMsell$2.78$0.00018070.0014150.0791915,400.18
0x526...26E7
0x10...afb4
03/08/20269:24:59 AMsell$6.47$0.00018070.0032920.07919235,820
0x526...26E7
0x89...767c
03/08/20269:20:23 AMsell$4.13$0.00018080.0021040.07919422,885
0x526...26E7
0x2a...77a3
02/28/20261:34:23 AMbuy$8.95$0.00017780.0046580.07924950,362.58
0xCC7...7572
0x1f...4b8c
02/28/202612:29:59 AMbuy$4.97$0.00017810.0025820.07924627,925.75
0xCC7...7572
0xaf...2620