- WhatToFarm
- Ethereum
- Uniswap
- FUSION-WETH LPs
Impormasyon tungkol sa FUSION-WETH pair
- Pinagsama FUSION:
- 40.23M
- Pinagsama WETH:
- $58
FUSION/WETH price stats sa Ethereum
Noong Enero 9, 2025, ang kasalukuyang presyo ng FUSION token sa DEX Uniswap ay $0.004816. Ang presyo ng FUSION ay pababa -27.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1243 trades na may dami ng kalakalan na $2,022,304.75. Ang kontrata ng FUSION token ay 0xB868Cca38a8E6348d8D299c9b3C80e63d45Abe4c na may market cap na $4,807,612.61. Ang kontrata ng liquidity pool ay 0x1D33d86d14BE09E6D1e7AEA747847e07345F9d38 na may kabuuang halaga na naka-lock (TVL) na $386,839.82. Ang FUSION/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng FUSION/WETH ngayon?
Ang kasalukuyang liquidity ng FUSION/WETH na may kontrata na address 0x1D33d86d14BE09E6D1e7AEA747847e07345F9d38 ay $386,839.82.
Ilang transaksyon ang mayroon sa FUSION/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FUSION/WETH ay 1243 sa nakaraang 24 na oras, kung saan 766 ang mga buy transactions, at 477 ang mga sales transactions.
Ano ang trading volume sa FUSION/WETH pool sa nakaraang 24 na oras?
Ang FUSION/WETH pool ay may trading volume na $2,022,304.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FUSION sa WETH?
Ang exchange rate ng 1 FUSION sa WETH ay 0.000001444, na naitala noong 5:48 AM UTC.
Magkano ang 1 FUSION sa dolyar?
Ang presyo ng pagpapalit ng 1 FUSION sa USD ay $0.004816 ngayon.
FUSION-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 5:48:23 AM | buy | $241.4 | $0.004816 | 0.0724 | 0.051444 | 50,125 | 0x89...68a2 | |
| 01/09/2025 | 5:46:35 AM | sell | $1,860 | $0.004832 | 0.5572 | 0.051447 | 384,926.23 | 0x9f...1f6e | |
| 01/09/2025 | 5:45:59 AM | buy | $43.39 | $0.004907 | 0.013 | 0.05147 | 8,842.22 | 0x8d...c76e | |
| 01/09/2025 | 5:41:35 AM | sell | $3,089.47 | $0.004951 | 0.9262 | 0.051484 | 624,000 | 0x4b...a7be | |
| 01/09/2025 | 5:40:47 AM | buy | $90.06 | $0.005057 | 0.027 | 0.051516 | 17,807.66 | 0xfd...324e | |
| 01/09/2025 | 5:40:11 AM | buy | $663.81 | $0.005038 | 0.199 | 0.05151 | 131,753.43 | 0xd9...b9ee | |
| 01/09/2025 | 5:38:59 AM | buy | $3,304.23 | $0.004935 | 0.991 | 0.05148 | 669,513.07 | 0x87...21d4 | |
| 01/09/2025 | 5:36:47 AM | sell | $410.7 | $0.004833 | 0.1232 | 0.051449 | 84,977.64 | 0x50...8d22 | |
| 01/09/2025 | 5:29:59 AM | sell | $357.17 | $0.004849 | 0.1072 | 0.051455 | 73,656.08 | 0x48...505d | |
| 01/09/2025 | 5:29:35 AM | buy | $1,657.44 | $0.004845 | 0.4975 | 0.051454 | 342,040.86 | 0x26...f663 | |
| 01/09/2025 | 5:28:47 AM | buy | $1,507.29 | $0.004766 | 0.4524 | 0.05143 | 316,199.63 | 0xdd...217a | |
| 01/09/2025 | 5:20:47 AM | sell | $3,211.62 | $0.004779 | 0.9643 | 0.051435 | 672,000 | 0xe8...8a2d | |
| 01/09/2025 | 5:19:23 AM | buy | $1,908.76 | $0.00484 | 0.5731 | 0.051453 | 394,302.21 | 0xda...f229 | |
| 01/09/2025 | 5:18:59 AM | buy | $828.47 | $0.004772 | 0.2487 | 0.051433 | 173,578.74 | 0xe1...3862 | |
| 01/09/2025 | 5:15:23 AM | sell | $58.19 | $0.004729 | 0.01745 | 0.051418 | 12,305 | 0x31...e2fd | |
| 01/09/2025 | 5:12:47 AM | buy | $3,316.1 | $0.004676 | 0.995 | 0.051403 | 709,124.06 | 0xf6...7b6a | |
| 01/09/2025 | 5:11:35 AM | sell | $3,576.76 | $0.004657 | 1.07 | 0.051396 | 768,000 | 0x2c...a53e | |
| 01/09/2025 | 5:09:35 AM | buy | $3,317.64 | $0.004691 | 0.995 | 0.051407 | 707,122.46 | 0xcd...d721 | |
| 01/09/2025 | 4:48:59 AM | buy | $1,107.42 | $0.004571 | 0.333 | 0.051374 | 242,251 | 0xd8...5622 | |
| 01/09/2025 | 4:46:47 AM | buy | $889.67 | $0.004521 | 0.2676 | 0.05136 | 196,749.38 | 0x75...f6e9 |