WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUSE-WETH pair

Presyo USD
$0.003163
Presyo
0.051857 WETH
TVL
$22,952.93
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.73%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
457
Telegram price alerts
Pares:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUSE:
3.62M
Pinagsama WETH:
$6.73

FUSE/WETH price stats sa Ethereum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng FUSE token sa DEX Uniswap V2 ay $0.003163. Ang presyo ng FUSE ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $457.15. Ang kontrata ng FUSE token ay 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d na may market cap na $1,097,865.22. Ang kontrata ng liquidity pool ay 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D na may kabuuang halaga na naka-lock (TVL) na $22,952.93. Ang FUSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUSE/WETH na may kontrata na address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D ay $22,952.93.

Ang kabuuang transaksyon ng FUSE/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FUSE/WETH pool ay may trading volume na $457.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUSE sa WETH ay 0.000001857, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 FUSE sa USD ay $0.003163 ngayon.

FUSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/202611:18:11 PMsell$0.072404$0.0031630.01014110.0518570.057599
0xf2b...849D
0xec...3eef
06/18/202610:33:23 PMbuy$51.64$0.0031620.030380.0518616,331.09
0x912...a317
0x16...d220
06/18/20268:01:11 PMsell$53.26$0.0031570.031190.05184916,868.24
0xF9b...Af41
0x48...4ebd
06/18/20267:51:35 PMsell$33.95$0.0031720.019940.05186310,703.44
0xF9b...Af41
0xa5...6d52
06/18/20267:34:47 PMsell$29.31$0.0031720.017320.0518749,242.76
0xF9b...Af41
0x16...82b5
06/18/20266:20:47 PMsell$34.12$0.0031710.020270.05188410,759.08
0xF9b...Af41
0x3f...3e59
06/18/20265:49:59 PMbuy$101.24$0.0031660.060250.05188431,973.54
0xbD3...2e57
0xe7...1780
06/18/20264:50:35 PMbuy$24.95$0.003140.01480.0518637,944.78
0xAbb...2303
0xeb...df12
06/18/20263:45:11 PMbuy$69.18$0.0031350.040780.05184822,065.45
0xF9b...Af41
0xe5...055e
06/18/202612:32:47 AMsell$30$0.0032170.017070.0518319,325.39
0xF9b...Af41
0xed...3504
06/17/202611:54:59 PMsell$29.44$0.0032190.016830.051849,148.49
0xF9b...Af41
0xd6...2188
06/17/20267:52:11 PMbuy$99.67$0.0031820.057620.0518431,315.78
0xe94...09c4
0xe7...e710
06/17/20267:29:47 PMbuy$38.03$0.0031620.021860.05181812,026.04
0xF9b...Af41
0x22...c1c4
06/17/20266:44:23 PMsell$49.77$0.0032250.027910.05180915,431.53
0xF9b...Af41
0x10...c803
06/17/20266:08:11 PMbuy$55.53$0.0032040.031520.05181917,331.41
0x8A9...A844
0x4c...b0be
06/17/20265:54:11 PMsell$31.17$0.0032240.017440.0518049,665.74
0xF9b...Af41
0x2f...2534
06/17/202612:24:23 PMbuy$46.93$0.0031690.026840.05181214,806.83
0xF9b...Af41
0x8d...7412
06/17/20262:52:35 AMbuy$99.93$0.0032080.055760.0517931,149.26
0x6d3...3bA2
0x68...e4e4
06/17/20262:47:35 AMbuy$17.93$0.003180.0099990.0517725,641.24
0xAbb...2303
0xc5...16fe
06/17/20262:47:23 AMsell$203.04$0.0032110.11310.05178963,233
0x440...6113
0xbd...8428