WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUSE-WETH pair

Presyo USD
$0.001974
Presyo
0.068155 WETH
TVL
$21,801.15
MKT CAP
$695.8K
5m
0%
1h
0%
4h
-0.37%
24h
-5.87%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUSE:
5.51M
Pinagsama WETH:
$4.5

FUSE/WETH price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng FUSE token sa DEX Uniswap V2 ay $0.001974. Ang presyo ng FUSE ay pababa -5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,237.32. Ang kontrata ng FUSE token ay 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d na may market cap na $695,768.74. Ang kontrata ng liquidity pool ay 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D na may kabuuang halaga na naka-lock (TVL) na $21,801.15. Ang FUSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUSE/WETH na may kontrata na address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D ay $21,801.15.

Ang kabuuang transaksyon ng FUSE/WETH ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FUSE/WETH pool ay may trading volume na $1,237.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUSE sa WETH ay 0.0000008155, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 FUSE sa USD ay $0.001974 ngayon.

FUSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20269:46:11 AMsell$12.59$0.0019740.0052020.0681556,378.74
0x127...89da
0x31...289a
08/22/20266:32:59 AMbuy$17.91$0.0019810.0074120.06829,039.75
0xAbb...2303
0xf8...cb48
08/22/20265:41:35 AMbuy$77.31$0.0019760.03180.06812939,121.38
0xF9b...Af41
0x75...f920
08/22/20262:36:23 AMbuy$39.67$0.0020110.015860.06804319,727.46
0xF9b...Af41
0x88...0475
08/22/20261:26:59 AMbuy$50.63$0.0020090.02010.06797825,194.52
0xF9b...Af41
0x9f...1a3e
08/22/20261:26:47 AMbuy$1.08$0.0019990.00043070.067941542.42
0xE4f...Cc64
0x81...a358
08/22/20261:26:23 AMsell$237.87$0.0020290.094480.068062117,195
0xF43...135A
0x96...c7c1
08/21/202611:06:47 PMsell$130.06$0.0020960.051650.06832862,026.44
0xbED...1940
0xdd...6c1d
08/21/20268:01:47 PMsell$131.86$0.0020530.054750.06852464,229.45
0xbED...1940
0xec...b673
08/21/20262:01:59 PMsell$6.02$0.0020550.0025310.0686312,932.72
0xd5A...60D6
0x8c...ff3b
08/21/20261:52:35 PMsell$111.43$0.0020890.046510.06872253,326
0xF43...135A
0x02...e0c1
08/21/20261:40:59 PMsell$82.25$0.0021210.034410.06887538,773.5
0xF9b...Af41
0x46...53cd
08/21/202612:36:35 PMsell$42.14$0.0021370.017690.06897419,718.47
0xF9b...Af41
0x4b...2e03
08/21/202612:26:23 PMsell$45.28$0.0021460.019070.06904421,090.61
0xF9b...Af41
0xbd...caa4
08/21/202612:17:59 PMbuy$34.92$0.0021620.01470.06910716,149.49
0xAbb...2303
0x4a...ec05
08/21/202612:16:35 PMbuy$52.09$0.0021460.021930.06903724,274.46
0xF9b...Af41
0x09...e5b5
08/21/202612:16:11 PMbuy$48.09$0.0021280.020240.06895622,599.76
0xe94...09c4
0x46...aadc
08/21/202612:15:23 PMbuy$116.02$0.0020970.048810.06882555,315.7
0xF9b...Af41
0x7a...4ff1
08/21/20269:40:35 AMbuy$2.47$0.0020950.0010310.0687321,181.77
0x8bc...2f52
0x01...986c
08/21/20268:39:23 AMsell$514.18$0.0021830.21370.069078235,464.87
0x5BF...d233
0x45...892f