WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUSE-WETH pair

Presyo USD
$0.01327
Presyo
0.05602 WETH
TVL
$50,174.13
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-1.83%
24h
0.52%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
5K
Telegram price alerts
Pares:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUSE:
1.91M
Pinagsama WETH:
$11.37

FUSE/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng FUSE token sa DEX Uniswap ay $0.01327. Ang presyo ng FUSE ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $5,068.97. Ang kontrata ng FUSE token ay 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d na may market cap na $4,391,597.80. Ang kontrata ng liquidity pool ay 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D na may kabuuang halaga na naka-lock (TVL) na $50,174.14. Ang FUSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUSE/WETH na may kontrata na address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D ay $50,174.14.

Ang kabuuang transaksyon ng FUSE/WETH ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FUSE/WETH pool ay may trading volume na $5,068.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUSE sa WETH ay 0.00000602, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 FUSE sa USD ay $0.01327 ngayon.

FUSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20254:04:59 AMsell$395.55$0.013270.17940.0560229,800.21
0x4c5...bf81
0xb9...d5f9
05/09/20254:04:35 AMbuy$399.54$0.013350.18120.05605629,925.75
0x200...da4A
0x0b...86ae
05/09/20253:59:59 AMbuy$386.46$0.012960.1750.05586929,816.32
0x4c5...bf81
0xf7...80f0
05/09/20253:59:47 AMsell$331.27$0.012850.150.05582125,768.84
0xbbd...fd5F
0x62...abe9
05/09/20253:59:11 AMsell$484.7$0.013280.21950.05601436,494.64
0x000...453E
0xa6...63a2
05/09/20253:58:11 AMsell$334.38$0.01370.15150.05621124,394.52
0xb1b...8404
0x00...16f8
05/09/20253:57:23 AMsell$144.51$0.013990.065340.05632710,326.5
0xae2...aE13
0x1f...14b3
05/09/20253:57:23 AMbuy$500.72$0.013880.22640.05627836,061.95
0xAFC...b810
0x51...1de8
05/09/20253:57:23 AMbuy$139.87$0.013540.063240.05612410,326.5
0xae2...aE13
0xbe...b5ce
05/09/20252:58:23 AMbuy$4.99$0.013450.0022590.05609370.96
0x38F...2c1D
0xb3...0f77
05/09/20252:55:11 AMsell$184.32$0.013450.083490.05609613,695.8
0x4c5...bf81
0xb0...09d5
05/09/20252:54:23 AMbuy$185.17$0.013520.083990.05613313,696.11
0x4c5...bf81
0xec...3e30
05/08/20258:54:23 PMsell$450.88$0.013490.20580.0561633,422.34
0xbbd...fd5F
0x97...b6a8
05/08/20257:52:59 PMsell$393.37$0.013440.18640.0563729,266.94
0xbbd...fd5F
0x1c...db8c
05/08/20253:47:23 PMsell$400.21$0.013540.19430.05657929,540.22
0x000...453E
0xaa...2214
05/08/202510:24:47 AMsell$332.96$0.01320.17090.0567825,216.14
0xbbd...fd5F
0xa4...273e
05/08/20253:43:35 AMsell$318.88$0.013060.17020.05697224,416.89
0xbbd...fd5F
0xd1...79d0
05/07/20256:51:23 AMsell$231.03$0.013060.12630.05714217,687.76
0x8F6...D6E8
0x65...2d1e
05/07/20256:51:23 AMbuy$0.05714$0.0130.000031240.0571124.39
0x041...bC04
0xa3...aadd
05/07/20254:31:11 AMsell$26.71$0.013220.014590.0572232,020
0x4A4...8dBD
0xb8...9d4a