Impormasyon tungkol sa FUSE-WETH pair
- Pinagsama FUSE:
- 5.48M
- Pinagsama WETH:
- $4.52
FUSE/WETH price stats sa Ethereum
Noong Agosto 22, 2026, ang kasalukuyang presyo ng FUSE token sa DEX Uniswap V2 ay $0.002096. Ang presyo ng FUSE ay pataas 4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3,063.93. Ang kontrata ng FUSE token ay 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d na may market cap na $738,961.54. Ang kontrata ng liquidity pool ay 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D na may kabuuang halaga na naka-lock (TVL) na $22,794.48. Ang FUSE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng FUSE/WETH ngayon?
Ang kasalukuyang liquidity ng FUSE/WETH na may kontrata na address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D ay $22,794.48.
Ilang transaksyon ang mayroon sa FUSE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FUSE/WETH ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa FUSE/WETH pool sa nakaraang 24 na oras?
Ang FUSE/WETH pool ay may trading volume na $3,063.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FUSE sa WETH?
Ang exchange rate ng 1 FUSE sa WETH ay 0.0000008328, na naitala noong 12:48 AM UTC.
Magkano ang 1 FUSE sa dolyar?
Ang presyo ng pagpapalit ng 1 FUSE sa USD ay $0.002096 ngayon.
FUSE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 11:06:47 PM | sell | $130.06 | $0.002096 | 0.05165 | 0.068328 | 62,026.44 | 0xdd...6c1d | |
| 08/21/2026 | 8:01:47 PM | sell | $131.86 | $0.002053 | 0.05475 | 0.068524 | 64,229.45 | 0xec...b673 | |
| 08/21/2026 | 2:01:59 PM | sell | $6.02 | $0.002055 | 0.002531 | 0.068631 | 2,932.72 | 0x8c...ff3b | |
| 08/21/2026 | 1:52:35 PM | sell | $111.43 | $0.002089 | 0.04651 | 0.068722 | 53,326 | 0x02...e0c1 | |
| 08/21/2026 | 1:40:59 PM | sell | $82.25 | $0.002121 | 0.03441 | 0.068875 | 38,773.5 | 0x46...53cd | |
| 08/21/2026 | 12:36:35 PM | sell | $42.14 | $0.002137 | 0.01769 | 0.068974 | 19,718.47 | 0x4b...2e03 | |
| 08/21/2026 | 12:26:23 PM | sell | $45.28 | $0.002146 | 0.01907 | 0.069044 | 21,090.61 | 0xbd...caa4 | |
| 08/21/2026 | 12:17:59 PM | buy | $34.92 | $0.002162 | 0.0147 | 0.069107 | 16,149.49 | 0x4a...ec05 | |
| 08/21/2026 | 12:16:35 PM | buy | $52.09 | $0.002146 | 0.02193 | 0.069037 | 24,274.46 | 0x09...e5b5 | |
| 08/21/2026 | 12:16:11 PM | buy | $48.09 | $0.002128 | 0.02024 | 0.068956 | 22,599.76 | 0x46...aadc | |
| 08/21/2026 | 12:15:23 PM | buy | $116.02 | $0.002097 | 0.04881 | 0.068825 | 55,315.7 | 0x7a...4ff1 | |
| 08/21/2026 | 9:40:35 AM | buy | $2.47 | $0.002095 | 0.001031 | 0.068732 | 1,181.77 | 0x01...986c | |
| 08/21/2026 | 8:39:23 AM | sell | $514.18 | $0.002183 | 0.2137 | 0.069078 | 235,464.87 | 0x45...892f | |
| 08/21/2026 | 8:38:35 AM | sell | $287.66 | $0.002339 | 0.1196 | 0.06973 | 122,976.32 | 0xcf...90b3 | |
| 08/21/2026 | 8:37:47 AM | sell | $170.85 | $0.002427 | 0.07118 | 0.051011 | 70,384.78 | 0x01...1b9d | |
| 08/21/2026 | 8:36:47 AM | buy | $1,283.17 | $0.00247 | 0.4847 | 0.051028 | 519,353.23 | 0xb9...6032 | |
| 08/21/2026 | 8:36:47 AM | sell | $3.33 | $0.002463 | 0.001387 | 0.051026 | 1,351.98 | 0xf4...481f | |
| 08/21/2026 | 7:39:23 AM | buy | $2 | $0.002005 | 0.0008439 | 0.068439 | 1,000 | 0x19...014b | |
| 08/20/2026 | 5:18:23 PM | sell | $61.66 | $0.001976 | 0.02631 | 0.068436 | 31,196.33 | 0x3e...3656 | |
| 08/20/2026 | 3:20:47 PM | sell | $66.09 | $0.00197 | 0.02863 | 0.068537 | 33,542.26 | 0x96...f5d3 |