WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUSE-WETH pair

Presyo USD
$0.007123
Presyo
0.052264 WETH
TVL
$45,584.02
MKT CAP
$2.4M
5m
0%
1h
-0.23%
4h
2.42%
24h
2.82%
Ibahagi
TXNS
35
Mga Bumili
19
Mga Nagbenta
16
Dami
4K
Telegram price alerts
Pares:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUSE:
3.2M
Pinagsama WETH:
$7.24

FUSE/WETH price stats sa Ethereum

Noong Enero 12, 2026, ang kasalukuyang presyo ng FUSE token sa DEX Uniswap V2 ay $0.007123. Ang presyo ng FUSE ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $3,577.91. Ang kontrata ng FUSE token ay 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d na may market cap na $2,440,239.81. Ang kontrata ng liquidity pool ay 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D na may kabuuang halaga na naka-lock (TVL) na $45,584.03. Ang FUSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUSE/WETH na may kontrata na address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D ay $45,584.03.

Ang kabuuang transaksyon ng FUSE/WETH ay 35 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 16 ang mga sales transactions.

Ang FUSE/WETH pool ay may trading volume na $3,577.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUSE sa WETH ay 0.000002264, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 FUSE sa USD ay $0.007123 ngayon.

FUSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20264:07:11 AMsell$83.96$0.0071230.026690.05226411,786.86
0xF9b...Af41
0xee...38b4
01/12/20264:03:23 AMbuy$84.52$0.0071710.026850.05227811,786.6
0xF9b...Af41
0xb5...3f77
01/12/20263:21:47 AMsell$86.05$0.007140.027290.05226412,052
0xF9b...Af41
0xe0...44d6
01/12/20262:57:23 AMbuy$86.92$0.0072160.027440.05227812,045.8
0xF9b...Af41
0xd1...e130
01/12/20262:52:35 AMbuy$153.25$0.0071350.048420.05225421,478.07
0xbbd...fd5F
0x9b...11bc
01/12/20262:26:11 AMsell$128.07$0.0070170.040850.05223818,250.1
0xF9b...Af41
0x14...b541
01/12/20262:11:35 AMbuy$143.5$0.0070490.045820.05225120,356.52
0xbbd...fd5F
0x1b...d057
01/12/20262:11:11 AMbuy$126.97$0.0069640.040540.05222318,230.47
0xF9b...Af41
0x45...745d
01/12/20261:20:11 AMbuy$0.8455$0.0068910.00027130.052211122.69
0xfa7...d12A
0xc4...71eb
01/12/20261:07:11 AMsell$263.89$0.0069660.084240.05222437,880.74
0xF9b...Af41
0x66...a117
01/12/20261:06:59 AMsell$49.99$0.0070640.015950.0522557,076.9
0xF9b...Af41
0xcc...5a26
01/12/20261:05:35 AMsell$47.89$0.0070940.015280.0522646,750.26
0xF9b...Af41
0xe0...ee8d
01/12/20261:03:59 AMsell$40.95$0.0071120.013090.0522735,758.22
0xF9b...Af41
0xc6...67b4
01/12/20261:02:59 AMsell$64.75$0.0071340.020730.0522849,075.79
0xF9b...Af41
0x60...2948
01/12/20261:00:47 AMsell$301.49$0.0072420.096640.05232141,630.66
0xF9b...Af41
0x1f...5ecd
01/12/202612:51:23 AMsell$0.5645$0.0072940.0001820.05235277.39
0xfa7...d12A
0x9b...2890
01/12/202612:44:11 AMbuy$131.03$0.0072980.042240.05235217,953.64
0xF9b...Af41
0xa4...fd40
01/12/202612:42:11 AMbuy$153.62$0.0072520.049220.05232321,183.16
0xF9b...Af41
0x18...96e8
01/12/202612:41:35 AMsell$0.9316$0.0071170.00030030.052294130.88
0x619...3Fa0
0x54...1837
01/12/202612:41:23 AMbuy$142.16$0.0071150.045830.05229419,978.26
0xF9b...Af41
0x60...fa42