WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUSE-WETH pair

Presyo USD
$0.00387
Presyo
0.051751 WETH
TVL
$28,756.66
MKT CAP
$1.3M
5m
0%
1h
-0.02%
4h
1.95%
24h
3.23%
Ibahagi
TXNS
39
Mga Bumili
23
Mga Nagbenta
16
Dami
4K
Telegram price alerts
Pares:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUSE:
3.71M
Pinagsama WETH:
$6.5

FUSE/WETH price stats sa Ethereum

Noong Marso 18, 2026, ang kasalukuyang presyo ng FUSE token sa DEX Uniswap V2 ay $0.00387. Ang presyo ng FUSE ay pataas 3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $3,573.03. Ang kontrata ng FUSE token ay 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d na may market cap na $1,334,325.50. Ang kontrata ng liquidity pool ay 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D na may kabuuang halaga na naka-lock (TVL) na $28,756.66. Ang FUSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUSE/WETH na may kontrata na address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D ay $28,756.66.

Ang kabuuang transaksyon ng FUSE/WETH ay 39 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 16 ang mga sales transactions.

Ang FUSE/WETH pool ay may trading volume na $3,573.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUSE sa WETH ay 0.000001751, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 FUSE sa USD ay $0.00387 ngayon.

FUSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20265:47:23 PMsell$39.05$0.003870.017670.05175110,091.1
0xF9b...Af41
0x33...598f
03/18/20265:35:47 PMsell$39.79$0.0038710.018110.05176110,281.15
0xF9b...Af41
0xd8...017e
03/18/20263:44:47 PMsell$43.95$0.003870.020110.05177111,354.5
0xF9b...Af41
0x03...7160
03/18/20263:11:23 PMbuy$100.12$0.0038910.045680.05177525,731.62
0x1a0...F1C8
0xfe...5877
03/18/20262:58:59 PMbuy$95.94$0.0038390.043770.05175124,993.48
0x1a0...F1C8
0xd5...2266
03/18/20262:22:11 PMbuy$128.02$0.0038320.057590.05172433,400.29
0x1a0...F1C8
0x70...5da4
03/18/20261:58:11 PMbuy$59.48$0.0037960.026660.05170115,670.18
0xF9b...Af41
0xbd...764e
03/18/20261:00:59 PMbuy$71.04$0.0037670.031790.05168618,855.4
0xF9b...Af41
0x96...c33b
03/18/202612:27:59 PMbuy$95.97$0.0037650.042470.05166625,483.57
0x1a0...F1C8
0x5d...2893
03/18/202611:32:47 AMbuy$97.27$0.0037470.042690.05164425,960.44
0xF9b...Af41
0x2c...fa5e
03/18/20269:45:23 AMsell$46.67$0.0037970.020010.05162812,290.41
0xF9b...Af41
0xf3...44b0
03/18/20268:19:35 AMbuy$46.57$0.0038030.020060.05163812,244.48
0xF9b...Af41
0xe6...6da6
03/18/20266:03:11 AMbuy$0.3263$0.0037890.00014060.05163386.11
0x196...eE77
0xdc...b671
03/18/20265:07:11 AMsell$100.6$0.0038040.043220.05163426,439.8
0x49c...aEBD
0x4c...d54a
03/17/202611:56:47 PMsell$120.55$0.0038470.0520.05165931,333.06
0xBe1...6636
0xfe...2759
03/17/202611:52:47 PMsell$103.44$0.0039080.04460.05168526,468.85
0xBe1...6636
0xad...2c33
03/17/202611:46:35 PMbuy$0.3701$0.003960.00015950.05170793.47
0x4dD...f765
0x9e...af7c
03/17/202611:46:11 PMsell$123.91$0.003970.05340.0517131,211.34
0xb1b...8404
0xe1...9b1b
03/17/202611:45:47 PMsell$161.58$0.0040480.069590.05174339,907.65
0xb1b...8404
0x35...edc1
03/17/202611:45:11 PMsell$231.48$0.0041370.09980.05178455,944.35
0xb1b...8404
0xb5...7f92