WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUSE-WETH pair

Presyo USD
$0.003126
Presyo
0.051545 WETH
TVL
$24,905.69
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.20%
24h
-1.48%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
268
Telegram price alerts
Pares:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUSE:
3.95M
Pinagsama WETH:
$6.15

FUSE/WETH price stats sa Ethereum

Noong Mayo 28, 2026, ang kasalukuyang presyo ng FUSE token sa DEX Uniswap V2 ay $0.003126. Ang presyo ng FUSE ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $267.93. Ang kontrata ng FUSE token ay 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d na may market cap na $1,084,682.39. Ang kontrata ng liquidity pool ay 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D na may kabuuang halaga na naka-lock (TVL) na $24,905.70. Ang FUSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUSE/WETH na may kontrata na address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D ay $24,905.70.

Ang kabuuang transaksyon ng FUSE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FUSE/WETH pool ay may trading volume na $267.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUSE sa WETH ay 0.000001545, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 FUSE sa USD ay $0.003126 ngayon.

FUSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20269:47:35 PMbuy$144.56$0.0031260.071480.05154546,245.19
0xe94...09c4
0xbf...f5bd
05/27/20266:47:59 PMsell$16.92$0.0031190.0082510.051525,425.36
0x309...D637
0xbb...1f40
05/27/202611:19:35 AMbuy$50.15$0.0031780.024070.05152615,778.73
0x6a4...28aB
0x55...cd2e
05/27/20268:26:23 AMsell$56.28$0.0031730.026920.05151717,738.69
0xF9b...Af41
0x55...143d
05/26/20266:28:11 PMsell$28.88$0.0031690.013920.0515279,111.34
0x265...F7d6
0x8f...25c7
05/26/20265:33:11 PMbuy$56.03$0.0031580.027210.05153317,742.46
0xF9b...Af41
0x40...e62c
05/26/20263:09:11 AMbuy$48.89$0.0031720.023440.05152115,413.35
0xfdf...AE93
0x16...883a
05/25/202611:00:11 PMbuy$55.25$0.0031720.026270.05150817,417.05
0x932...8E9f
0x66...c2b5
05/25/202610:08:59 AMbuy$0.4209$0.0031770.0001990.051502132.48
0x0eF...8D6A
0xc7...659e
05/25/20267:04:35 AMsell$44.19$0.0031650.020910.05149813,961.57
0xF9b...Af41
0x71...7f72
05/25/202612:24:11 AMsell$27.36$0.003170.0130.0515068,632.96
0xF9b...Af41
0x03...30fe
05/24/202610:11:11 PMsell$31.53$0.0031670.015070.0515139,958.15
0xF9b...Af41
0x68...f7f1
05/24/20269:54:47 PMbuy$39.49$0.003150.019070.05152112,535.35
0x912...a317
0xdf...b53c
05/24/20269:54:35 PMbuy$24.97$0.0031390.012040.0515137,956.2
0xAbb...2303
0x7b...99d6
05/24/20264:03:35 PMbuy$44.81$0.0031520.02140.05150514,214.12
0xAbb...2303
0x6e...7eef
05/24/20264:03:23 PMbuy$54.6$0.0031280.026070.05149317,453.59
0xF9b...Af41
0x3f...478f
05/24/20264:03:11 PMsell$77.68$0.0031150.037090.05148724,937.03
0xDa3...2259
0xb5...6614
05/24/20262:13:35 PMbuy$47.33$0.003140.022610.051515,073.14
0xF9b...Af41
0xa8...12a2
05/24/20262:01:47 PMsell$19.6$0.0031390.0092920.0514876,244.87
0x8d5...D2D4
0x6d...f1e5
05/24/202612:14:35 PMsell$2.57$0.0031620.0012120.05149813.36
0x84f...483A
0xf9...c5b1