WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUSE-WETH pair

Presyo USD
$0.003036
Presyo
0.051585 WETH
TVL
$23,825.91
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUSE:
3.93M
Pinagsama WETH:
$6.21

FUSE/WETH price stats sa Ethereum

Noong Agosto 1, 2026, ang kasalukuyang presyo ng FUSE token sa DEX Uniswap V2 ay $0.003036. Ang presyo ng FUSE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FUSE token ay 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d na may market cap na $1,055,579.38. Ang kontrata ng liquidity pool ay 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D na may kabuuang halaga na naka-lock (TVL) na $23,825.91. Ang FUSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUSE/WETH na may kontrata na address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D ay $23,825.91.

Ang kabuuang transaksyon ng FUSE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FUSE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUSE sa WETH ay 0.000001585, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 FUSE sa USD ay $0.003036 ngayon.

FUSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/202612:22:35 AMbuy$1.32$0.0030360.00069070.051585435.79
0xA54...49f5
0x5a...256c
07/29/20264:18:35 AMsell$11.9$0.0029750.0063080.0515774,000
0xcDb...B5F9
0xfc...f098
07/28/20261:26:23 PMsell$52.25$0.0029880.027720.05158517,483.33
0xF9b...Af41
0xe3...5c95
07/28/202612:40:47 AMbuy$99.89$0.0029920.053030.05158833,385.07
0x440...6113
0x4c...2a47
07/27/202611:08:23 PMbuy$51.73$0.002960.02740.05156817,476.57
0xF9b...Af41
0xb1...161c
07/27/20264:30:23 AMbuy$0.09466$0.0030490.000048470.05156131.04
0x27c...2bf2
0x55...5b85
07/27/20264:23:47 AMsell$150.48$0.0030760.076860.05157148,911.54
0x6d3...3bA2
0x44...35f9
07/26/20268:59:47 PMsell$30.55$0.0030480.015980.05159510,023.23
0x670...0ded
0xb3...0ec8
07/26/20268:48:35 PMbuy$30.77$0.0030670.01610.05160410,033.26
0x670...0ded
0x41...3020
07/24/20261:56:23 AMsell$27.84$0.0029870.014860.0515949,319.6
0x101...dd72
0x34...8a4b
07/23/20263:52:59 AMsell$0.6138$0.0030690.00031970.051598200
0x5Ca...2cf2
0x1e...d81d
07/23/20263:48:35 AMbuy$0.6865$0.003090.00035720.051608222.12
0x56c...8a8B
0x15...7032
07/21/20267:25:35 AMsell$100.41$0.0031150.051940.05161132,227.93
0x5FD...D50d
0x37...cd2c
07/21/202612:57:35 AMsell$111.84$0.003140.058420.0516435,619.7
0xbED...1940
0xd7...2851
07/18/202611:23:59 PMbuy$86.09$0.0030780.046240.05165327,970.08
0x8D0...1f73
0xf4...72f1
07/17/202611:09:23 PMbuy$24.01$0.0030060.013080.0516377,988.74
0x8A9...A844
0xc6...27f2
07/17/20265:11:47 PMsell$73.37$0.0030260.039640.05163524,244.57
0xF9b...Af41
0xed...d21c
07/17/20265:07:23 PMsell$24.89$0.0030380.01350.0516488,191.39
0xF9b...Af41
0xcf...6139
07/17/20261:11:11 PMbuy$33.93$0.0030040.018710.05165711,293.68
0xF9b...Af41
0x37...43b6
07/17/20269:36:59 AMsell$30.3$0.0030140.016560.05164610,055.1
0xF9b...Af41
0x52...b044