WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUSE-WETH pair

Presyo USD
$0.007846
Presyo
0.052761 WETH
TVL
$45,066.16
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-3.53%
24h
-3.27%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUSE:
2.87M
Pinagsama WETH:
$7.93

FUSE/WETH price stats sa Ethereum

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng FUSE token sa DEX Uniswap V2 ay $0.007846. Ang presyo ng FUSE ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,288.58. Ang kontrata ng FUSE token ay 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d na may market cap na $2,681,901.91. Ang kontrata ng liquidity pool ay 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D na may kabuuang halaga na naka-lock (TVL) na $45,066.16. Ang FUSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUSE/WETH na may kontrata na address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D ay $45,066.16.

Ang kabuuang transaksyon ng FUSE/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FUSE/WETH pool ay may trading volume na $1,288.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUSE sa WETH ay 0.000002761, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 FUSE sa USD ay $0.007846 ngayon.

FUSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202510:51:23 PMbuy$113.18$0.0078460.039830.05276114,424.63
0x98e...1d32
0x03...11f5
11/23/202510:51:11 PMsell$249.5$0.0078470.087820.05276231,796.15
0x7cc...8BA6
0xe4...dfdd
11/23/20259:09:35 PMbuy$1.32$0.0079190.00046910.052809166.97
0x619...3Fa0
0x91...bd75
11/23/20259:09:23 PMsell$158.78$0.0079270.056330.05281220,029.96
0x7cc...8BA6
0xd8...b547
11/23/20258:47:23 PMsell$158.22$0.0080860.05580.05285119,566.52
0x4c5...bf81
0x6b...a221
11/23/20258:42:23 PMbuy$159.14$0.0081330.056130.05286819,565.28
0x4c5...bf81
0x15...5e03
11/23/20251:38:35 AMsell$198.8$0.0079950.071030.05285724,863.8
0x7cc...8BA6
0x08...d87c
11/23/202512:10:11 AMsell$249.6$0.0081110.089680.05291430,771.6
0x7cc...8BA6
0x56...40f8
11/22/202510:33:47 PMbuy$147.96$0.0081510.053460.05294518,152.14
0xbbd...fd5F
0x5d...dd3c
11/22/20253:49:59 PMbuy$144.76$0.0079230.053110.05290718,270.55
0xbbd...fd5F
0x84...344e
11/22/20252:52:11 PMsell$165.4$0.0079490.060170.05289220,805.71
0x4c5...bf81
0xea...cef3
11/22/20252:49:23 PMbuy$165.38$0.0079490.060520.05290920,803.64
0x4c5...bf81
0x73...1f9d
11/22/20252:46:23 PMsell$181.14$0.0079180.06620.05289422,877.62
0x4c5...bf81
0xb2...c24d
11/22/20252:37:47 PMbuy$183.34$0.0080130.066610.05291122,879.48
0x4c5...bf81
0xc7...7ed4
11/22/20254:50:23 AMsell$158.25$0.0078780.058060.05289120,086.29
0x7cc...8BA6
0x5d...51f4
11/22/20252:24:11 AMbuy$0.9703$0.0080970.00035090.052929119.82
0x619...3Fa0
0xfb...b59a
11/22/20252:04:59 AMsell$63.41$0.0081230.022790.0529197,806.64
0x200...da4A
0xf9...9004
11/22/20252:02:59 AMsell$17.34$0.0081520.0062340.052932,127.68
0xb1b...8404
0x05...7594
11/22/20252:02:47 AMsell$42.78$0.0081740.015370.0529375,234.56
0xb1b...8404
0xea...d7c0
11/22/20252:02:35 AMsell$338.68$0.0083110.12170.05298740,748.59
0xb1b...8404
0xed...1874