WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUSE-WETH pair

Presyo USD
$0.002096
Presyo
0.068328 WETH
TVL
$22,794.48
MKT CAP
$739K
5m
0%
1h
0%
4h
2.14%
24h
4.59%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUSE:
5.48M
Pinagsama WETH:
$4.52

FUSE/WETH price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng FUSE token sa DEX Uniswap V2 ay $0.002096. Ang presyo ng FUSE ay pataas 4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3,063.93. Ang kontrata ng FUSE token ay 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d na may market cap na $738,961.54. Ang kontrata ng liquidity pool ay 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D na may kabuuang halaga na naka-lock (TVL) na $22,794.48. Ang FUSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUSE/WETH na may kontrata na address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D ay $22,794.48.

Ang kabuuang transaksyon ng FUSE/WETH ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang FUSE/WETH pool ay may trading volume na $3,063.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUSE sa WETH ay 0.0000008328, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 FUSE sa USD ay $0.002096 ngayon.

FUSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/202611:06:47 PMsell$130.06$0.0020960.051650.06832862,026.44
0xbED...1940
0xdd...6c1d
08/21/20268:01:47 PMsell$131.86$0.0020530.054750.06852464,229.45
0xbED...1940
0xec...b673
08/21/20262:01:59 PMsell$6.02$0.0020550.0025310.0686312,932.72
0xd5A...60D6
0x8c...ff3b
08/21/20261:52:35 PMsell$111.43$0.0020890.046510.06872253,326
0xF43...135A
0x02...e0c1
08/21/20261:40:59 PMsell$82.25$0.0021210.034410.06887538,773.5
0xF9b...Af41
0x46...53cd
08/21/202612:36:35 PMsell$42.14$0.0021370.017690.06897419,718.47
0xF9b...Af41
0x4b...2e03
08/21/202612:26:23 PMsell$45.28$0.0021460.019070.06904421,090.61
0xF9b...Af41
0xbd...caa4
08/21/202612:17:59 PMbuy$34.92$0.0021620.01470.06910716,149.49
0xAbb...2303
0x4a...ec05
08/21/202612:16:35 PMbuy$52.09$0.0021460.021930.06903724,274.46
0xF9b...Af41
0x09...e5b5
08/21/202612:16:11 PMbuy$48.09$0.0021280.020240.06895622,599.76
0xe94...09c4
0x46...aadc
08/21/202612:15:23 PMbuy$116.02$0.0020970.048810.06882555,315.7
0xF9b...Af41
0x7a...4ff1
08/21/20269:40:35 AMbuy$2.47$0.0020950.0010310.0687321,181.77
0x8bc...2f52
0x01...986c
08/21/20268:39:23 AMsell$514.18$0.0021830.21370.069078235,464.87
0x5BF...d233
0x45...892f
08/21/20268:38:35 AMsell$287.66$0.0023390.11960.06973122,976.32
0x1e5...c058
0xcf...90b3
08/21/20268:37:47 AMsell$170.85$0.0024270.071180.05101170,384.78
0xb1b...8404
0x01...1b9d
08/21/20268:36:47 AMbuy$1,283.17$0.002470.48470.051028519,353.23
0x799...2070
0xb9...6032
08/21/20268:36:47 AMsell$3.33$0.0024630.0013870.0510261,351.98
0xCBc...BBe9
0xf4...481f
08/21/20267:39:23 AMbuy$2$0.0020050.00084390.0684391,000
0xbea...F3a9
0x19...014b
08/20/20265:18:23 PMsell$61.66$0.0019760.026310.06843631,196.33
0xF9b...Af41
0x3e...3656
08/20/20263:20:47 PMsell$66.09$0.001970.028630.06853733,542.26
0xF9b...Af41
0x96...f5d3