WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUSE-WETH pair

Presyo USD
$0.005027
Presyo
0.052559 WETH
TVL
$30,705.97
MKT CAP
$1.7M
5m
-0.63%
1h
4.73%
4h
5.76%
24h
7.63%
Ibahagi
TXNS
71
Mga Bumili
32
Mga Nagbenta
39
Dami
8K
Telegram price alerts
Pares:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUSE:
3.07M
Pinagsama WETH:
$7.81

FUSE/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng FUSE token sa DEX Uniswap V2 ay $0.005027. Ang presyo ng FUSE ay pataas 7.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $8,124.26. Ang kontrata ng FUSE token ay 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d na may market cap na $1,732,314.99. Ang kontrata ng liquidity pool ay 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D na may kabuuang halaga na naka-lock (TVL) na $30,705.98. Ang FUSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUSE/WETH na may kontrata na address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D ay $30,705.98.

Ang kabuuang transaksyon ng FUSE/WETH ay 71 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 39 ang mga sales transactions.

Ang FUSE/WETH pool ay may trading volume na $8,124.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUSE sa WETH ay 0.000002559, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 FUSE sa USD ay $0.005027 ngayon.

FUSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/202612:33:47 AMsell$132.6$0.0050270.067510.05255926,377.6
0xF9b...Af41
0x4e...0351
02/20/202612:29:47 AMbuy$120.33$0.0050580.06130.05257723,786.88
0x09a...e24a
0x57...6942
02/20/202612:25:35 AMsell$0.3977$0.0049680.00020340.05254180.05
0x4dD...f765
0x3c...79ba
02/20/202612:25:23 AMbuy$110.49$0.0049620.056520.05253822,263.93
0xe94...09c4
0xba...fbbc
02/20/202612:25:23 AMsell$0.06828$0.0049680.000034930.05254213.74
0x79a...B19c
0x86...8645
02/20/202612:24:47 AMsell$0.1839$0.0048850.000094140.05249937.66
0x4dD...f765
0xca...2774
02/20/202612:24:47 AMbuy$18.39$0.004920.009410.0525173,737.86
0xF9b...Af41
0x6e...b0bc
02/20/202612:23:47 AMsell$0.6715$0.0048820.00034380.052499137.55
0x619...3Fa0
0x9f...8715
02/20/202612:23:35 AMbuy$48.24$0.0048970.024690.0525069,851.07
0xF9b...Af41
0xc0...9623
02/20/202612:21:35 AMbuy$38.67$0.0048720.019780.0524927,937.61
0xF9b...Af41
0xb8...e0be
02/20/202612:07:23 AMbuy$143.75$0.00480.073730.05246229,946.09
0xF9b...Af41
0x14...f824
02/19/20268:53:35 PMsell$115.45$0.0047630.059210.05244324,238.94
0xF9b...Af41
0x0a...dc7e
02/19/20268:51:59 PMbuy$116.1$0.004790.059550.05245724,234.19
0xF9b...Af41
0x49...d01c
02/19/20268:49:59 PMsell$100.71$0.0047530.05170.0524421,186.27
0x8e9...2626
0x3a...13cf
02/19/20266:22:23 PMsell$138.74$0.0047840.071910.0524828,997
0xF9b...Af41
0x9f...3773
02/19/20266:12:59 PMsell$111.88$0.0048590.058070.05252223,025
0xF9b...Af41
0x38...b3f2
02/19/20266:10:47 PMbuy$128.53$0.0048790.066820.05253726,341.96
0x09a...e24a
0x81...7593
02/19/20266:10:47 PMsell$7.58$0.0048890.0039410.0525421,550.49
0xae2...aE13
0x4d...eba0
02/19/20266:10:47 PMbuy$7.49$0.0048350.0038980.0525141,550.49
0xae2...aE13
0x78...0458
02/19/20265:59:11 PMsell$19.81$0.0047990.010320.0525014,127.95
0xb1b...8404
0x3c...e2c9