WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUSE-WETH pair

Presyo USD
$0.01007
Presyo
0.053413 WETH
TVL
$51,268.2
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-2.78%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
847
Telegram price alerts
Pares:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUSE:
2.53M
Pinagsama WETH:
$8.68

FUSE/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng FUSE token sa DEX Uniswap ay $0.01007. Ang presyo ng FUSE ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $847.41. Ang kontrata ng FUSE token ay 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d na may market cap na $3,471,720.17. Ang kontrata ng liquidity pool ay 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D na may kabuuang halaga na naka-lock (TVL) na $51,268.21. Ang FUSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUSE/WETH na may kontrata na address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D ay $51,268.21.

Ang kabuuang transaksyon ng FUSE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FUSE/WETH pool ay may trading volume na $847.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUSE sa WETH ay 0.000003413, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 FUSE sa USD ay $0.01007 ngayon.

FUSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/202511:24:59 PMbuy$216.04$0.010070.073160.05341321,435.11
0x4c5...bf81
0x43...fa13
07/11/20255:43:35 AMsell$430.11$0.01030.14270.0534241,749.49
0xb1b...8404
0x52...9ae0
07/11/20252:45:11 AMsell$201.25$0.010360.068020.05350319,413.33
0xbbd...fd5F
0x92...7211
07/09/202510:12:23 PMsell$373.96$0.0099420.13480.05358537,611.55
0xb1b...8404
0xee...b6ca
07/09/20256:51:11 PMsell$299.94$0.010.11040.05368529,967.9
0xb1b...8404
0x77...4d7f
07/08/20258:08:59 PMsell$194.41$0.0098140.074520.05376119,810
0xa91...494B
0xb1...39c7
07/08/20255:21:59 AMbuy$40.97$0.009670.016130.0538084,237.39
0x5B6...A316
0x23...9aee
07/08/20255:21:47 AMsell$37.34$0.0096110.01470.0537853,885.7
0x6eD...3796
0xf9...bbca
07/06/20253:22:11 PMsell$136.13$0.0097610.053180.05381313,945.83
0x25d...bD43
0xd0...5e1e
07/06/20251:47:35 PMsell$415.7$0.0099160.16360.05390441,920.16
0x101...dd72
0xe0...a3cd
07/06/20257:23:23 AMbuy$249.65$0.0099650.099080.05395525,050.85
0x315...9EbA
0x02...1717
07/06/20251:26:59 AMsell$172.85$0.0098550.068730.05391917,538.53
0x101...dd72
0x91...6078
07/06/202512:01:47 AMbuy$199.92$0.0099060.079470.05393820,181.16
0xDc0...d3a1
0x80...04f9
07/05/202510:42:59 PMsell$188.79$0.0098340.075120.05391319,198.21
0x4c5...bf81
0x94...a6ab
07/04/20253:17:59 PMbuy$9.96$0.0099710.0039650.053966999.61
0x252...fcE9
0x92...705e
07/04/20253:14:59 PMbuy$190.02$0.0098990.075490.05393319,195.62
0x4c5...bf81
0x53...b2d5
07/04/20253:51:59 AMbuy$7.75$0.010080.0030.0539769.21
0x4CC...4869
0xfd...7602
07/02/20255:20:59 PMsell$76.75$0.010.029810.0538887,668.97
0xb1b...8404
0x83...2ba0
07/02/20255:01:47 PMsell$264.8$0.010110.10330.05394426,190.47
0xb1b...8404
0xe2...ee85
07/02/20255:01:11 PMsell$213.04$0.010310.08310.05402320,657.19
0xbbd...fd5F
0x50...70a5