WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUSE-WETH pair

Presyo USD
$0.008357
Presyo
0.052844 WETH
TVL
$47,353.74
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUSE:
2.84M
Pinagsama WETH:
$8.05

FUSE/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng FUSE token sa DEX Uniswap V2 ay $0.008357. Ang presyo ng FUSE ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,519.94. Ang kontrata ng FUSE token ay 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d na may market cap na $2,858,652.30. Ang kontrata ng liquidity pool ay 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D na may kabuuang halaga na naka-lock (TVL) na $47,353.75. Ang FUSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUSE/WETH na may kontrata na address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D ay $47,353.75.

Ang kabuuang transaksyon ng FUSE/WETH ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FUSE/WETH pool ay may trading volume na $2,519.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUSE sa WETH ay 0.000002844, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 FUSE sa USD ay $0.008357 ngayon.

FUSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202512:33:11 PMbuy$0.3677$0.0083570.00012510.05284443.99
0xe93...D950
0xab...11f3
12/17/20251:05:35 AMsell$350.39$0.0084990.11820.05286941,226.47
0xF9b...Af41
0xe6...f7e0
12/17/202512:31:35 AMbuy$62.55$0.0086080.021220.0529217,266.72
0x09a...e24a
0x06...2935
12/17/202512:27:23 AMsell$1.31$0.0085350.00044690.052896154.33
0x619...3Fa0
0x93...dc9a
12/17/202512:26:59 AMbuy$192.72$0.0085180.065390.0528922,623.96
0xF9b...Af41
0x78...72a3
12/17/202512:26:11 AMbuy$156.39$0.0083940.053070.05284818,630.1
0xF9b...Af41
0xc7...2e5d
12/16/20255:45:47 PMbuy$146$0.0082220.049940.05281217,755.76
0xbbd...fd5F
0x5f...b78f
12/16/20253:45:47 PMsell$111.93$0.0082160.038030.05279113,623.89
0xF9b...Af41
0x70...a9da
12/16/20253:03:47 PMbuy$112.09$0.0082260.038260.05280813,625.61
0xF9b...Af41
0x5a...535b
12/16/20252:55:23 PMsell$97.54$0.0081920.033210.05278911,906.22
0xF9b...Af41
0xd7...ecdb
12/16/20252:51:23 PMbuy$98.66$0.0082940.033380.05280611,895.8
0xF9b...Af41
0x25...db7e
12/16/20252:48:35 PMsell$183.74$0.0082290.062510.05279922,327.16
0xF9b...Af41
0x03...e589
12/16/20252:41:23 PMbuy$184.23$0.0082480.062910.05281622,335.47
0xF9b...Af41
0x35...6377
12/16/20252:34:11 PMsell$114.62$0.0081770.039130.05279114,017.13
0xF9b...Af41
0xcb...ab99
12/16/20251:28:59 PMbuy$116.54$0.0083190.039340.05280814,009.2
0xF9b...Af41
0xc7...6fd0
12/16/202512:46:11 PMsell$181.03$0.0082470.061440.05279921,949.62
0xF9b...Af41
0xac...8bbe
12/16/202512:35:35 PMbuy$183.1$0.0083440.061790.05281621,944.3
0xF9b...Af41
0x7b...dc4f
12/16/202512:34:11 PMsell$226.63$0.0083090.076480.05280427,273.39
0xF9b...Af41
0xac...6da9
12/16/202512:21:23 PMbuy$101.7$0.0084030.034320.05283612,102.32
0xF9b...Af41
0xaf...ca69
12/16/202512:15:35 PMbuy$126.33$0.0083230.042630.05280915,177.98
0xF9b...Af41
0x60...34bb