WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUSE-WETH pair

Presyo USD
$0.006165
Presyo
0.051665 WETH
TVL
$45,379.24
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-2.15%
24h
-12.20%
Ibahagi
TXNS
47
Mga Bumili
23
Mga Nagbenta
24
Dami
9K
Telegram price alerts
Pares:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUSE:
3.67M
Pinagsama WETH:
$6.13

FUSE/WETH price stats sa Ethereum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng FUSE token sa DEX Uniswap V2 ay $0.006165. Ang presyo ng FUSE ay pababa -12.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $9,076.66. Ang kontrata ng FUSE token ay 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d na may market cap na $2,106,012.35. Ang kontrata ng liquidity pool ay 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D na may kabuuang halaga na naka-lock (TVL) na $45,379.24. Ang FUSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUSE/WETH na may kontrata na address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D ay $45,379.24.

Ang kabuuang transaksyon ng FUSE/WETH ay 47 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 24 ang mga sales transactions.

Ang FUSE/WETH pool ay may trading volume na $9,076.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUSE sa WETH ay 0.000001665, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 FUSE sa USD ay $0.006165 ngayon.

FUSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20256:46:11 AMbuy$112.26$0.0061650.030330.05166518,208.77
0xDA5...5Bef
0xf6...424c
11/03/20255:47:47 AMbuy$21.57$0.0061810.0057780.0516563,489.35
0x5C0...33a9
0x57...d89f
11/03/20253:12:59 AMbuy$30.39$0.0062240.0080680.0516524,883.35
0x7F8...fc85
0x23...c029
11/03/20253:00:23 AMsell$177.09$0.00630.046450.05165228,108.05
0x7cc...8BA6
0x26...ca35
11/02/202510:54:47 PMsell$248.62$0.0065030.064330.05168238,228.42
0x7cc...8BA6
0xcc...0e49
11/02/202510:54:23 PMbuy$250.68$0.0065420.064870.05169238,318.83
0xDCa...eA7D
0x27...da72
11/02/20259:48:59 PMbuy$0.5807$0.0064740.00015020.05167589.69
0xae2...aE13
0xdd...b7fc
11/02/20259:02:11 PMbuy$248.79$0.0063670.064760.05165739,071.56
0xDCa...eA7D
0xbe...649d
11/02/20258:47:47 PMsell$159.53$0.0063430.041270.05164125,147.52
0x7cc...8BA6
0x9c...06c7
11/02/20257:57:59 PMsell$202.05$0.0064440.052250.05166631,354.98
0x64B...E5B0
0xb3...eef7
11/02/20257:14:59 PMbuy$250.34$0.0064710.064730.05167338,684.81
0xDCa...eA7D
0x27...3fa3
11/02/20256:12:35 PMbuy$0.2901$0.0063970.000075090.05165545.35
0x979...24F9
0x6e...40a8
11/02/20256:11:59 PMsell$249.33$0.0064270.064520.05166338,794.06
0x7cc...8BA6
0x12...e6c8
11/02/20256:11:11 PMbuy$250.19$0.0064650.064750.05167338,697.05
0xDCa...eA7D
0xf7...0701
11/02/20255:48:47 PMbuy$1.26$0.0063980.00032790.051655198.05
0x979...24F9
0xe6...f260
11/02/20255:00:47 PMbuy$100.01$0.0063710.025870.05164815,697.73
0xDc0...d3a1
0xc7...2881
11/02/20253:54:35 PMbuy$100.04$0.0063270.025840.05163415,811.31
0x113...00f3
0x75...ec19
11/02/20253:48:11 PMsell$7.31$0.0062260.00190.0516181,174.3
0xb1b...8404
0x41...a110
11/02/20253:46:11 PMsell$9.55$0.0062680.0024690.0516191,524.68
0xb1b...8404
0x74...6b71
11/02/20253:45:23 PMbuy$2.67$0.0063080.00069140.051629424.25
0x979...24F9
0x13...42bd