WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUSE-WETH pair

Presyo USD
$0.003201
Presyo
0.051785 WETH
TVL
$23,644.14
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
337
Telegram price alerts
Pares:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUSE:
3.7M
Pinagsama WETH:
$6.59

FUSE/WETH price stats sa Ethereum

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng FUSE token sa DEX Uniswap V2 ay $0.003201. Ang presyo ng FUSE ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $337.35. Ang kontrata ng FUSE token ay 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d na may market cap na $1,110,997.89. Ang kontrata ng liquidity pool ay 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D na may kabuuang halaga na naka-lock (TVL) na $23,644.14. Ang FUSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUSE/WETH na may kontrata na address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D ay $23,644.14.

Ang kabuuang transaksyon ng FUSE/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FUSE/WETH pool ay may trading volume na $337.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUSE sa WETH ay 0.000001785, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 FUSE sa USD ay $0.003201 ngayon.

FUSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20269:38:35 AMsell$63.19$0.0032010.035250.05178519,739.25
0xF9b...Af41
0x8b...9cdf
07/10/20268:18:11 AMsell$35.48$0.0032180.019850.051811,026.75
0xF9b...Af41
0xf8...3316
07/10/20261:53:35 AMsell$30.13$0.0032140.016970.051819,373.75
0xF9b...Af41
0x5e...0d05
07/09/20266:44:35 PMsell$12.74$0.0031860.007270.0518174,000
0xAa9...DAe9
0x6b...0fc9
07/09/20262:13:23 PMbuy$76.06$0.0031650.043690.05181824,028.06
0xF9b...Af41
0x03...e10a
07/09/20262:13:11 PMsell$95.13$0.0031510.054660.0518130,189.75
0x6a6...1975
0x66...caf4
07/09/202611:24:59 AMbuy$24.58$0.0031890.014120.0518327,707.15
0xF9b...Af41
0xfc...c244
07/09/20266:53:47 AMbuy$26.85$0.0031960.015330.0518248,402.79
0xF9b...Af41
0x69...e24e
07/09/20266:53:35 AMsell$202.45$0.0032270.11550.05184162,737
0x440...6113
0x49...fc16
07/09/20265:41:11 AMbuy$24.39$0.0032760.0140.051887,445.29
0xB8D...1416
0x1c...6722
07/09/20265:40:11 AMbuy$62.9$0.0032480.036140.05186619,363.92
0xB8D...1416
0x96...5271
07/09/20265:24:47 AMsell$207.22$0.0032650.11920.05187863,467
0x440...6113
0x7d...f1bf
07/09/20264:54:59 AMsell$1.12$0.0033230.00064980.051911339.94
0x4f5...01a6
0x0a...0e07
07/09/20264:03:59 AMsell$133.24$0.0033440.077030.05193339,844.95
0xbED...1940
0x83...e339
07/09/20263:58:23 AMbuy$265.48$0.0033260.15350.05192379,814.96
0xB8D...1416
0xf7...cd1b
07/08/20265:02:35 AMbuy$101.31$0.0032710.057740.05186430,966.52
0xA54...49f5
0x7c...8964
07/08/20262:23:47 AMsell$126.97$0.0032530.07250.05185739,029.38
0x5FD...D50d
0x2f...fa96
07/08/20262:19:23 AMsell$100.77$0.0033190.057480.05189330,354
0x6d3...3bA2
0x4e...1489
07/08/20262:17:23 AMsell$0.8121$0.0033420.0004640.05191242.97
0x979...24F9
0xad...e2e9
07/08/20262:17:11 AMbuy$264.36$0.003290.15090.05187980,335.85
0xB8D...1416
0x97...c6c5