WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUNKY-WETH pair

Presyo USD
$0.083247
Presyo
0.0111236 WETH
TVL
$101,529.74
MKT CAP
$323.8K
5m
0%
1h
0%
4h
0%
24h
648%
Ibahagi
TXNS
138
Mga Bumili
99
Mga Nagbenta
39
Dami
207K
Telegram price alerts
Pares:
0x2EB03fEdF6dB504Ba6365eb219B40FCf8f1E6aDA
FUNKY:
0x620FeD416d42907A69552D78319E53a8F32104d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUNKY:
15.68T
Pinagsama WETH:
$19.32

FUNKY/WETH price stats sa Ethereum

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng FUNKY token sa DEX Uniswap ay $0.000000003247. Ang presyo ng FUNKY ay pataas 648% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $206,786.98. Ang kontrata ng FUNKY token ay 0x620FeD416d42907A69552D78319E53a8F32104d3 na may market cap na $323,840.54. Ang kontrata ng liquidity pool ay 0x2EB03fEdF6dB504Ba6365eb219B40FCf8f1E6aDA na may kabuuang halaga na naka-lock (TVL) na $101,529.75. Ang FUNKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUNKY/WETH na may kontrata na address 0x2EB03fEdF6dB504Ba6365eb219B40FCf8f1E6aDA ay $101,529.75.

Ang kabuuang transaksyon ng FUNKY/WETH ay 138 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 39 ang mga sales transactions.

Ang FUNKY/WETH pool ay may trading volume na $206,786.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUNKY sa WETH ay 0.000000000001236, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 FUNKY sa USD ay $0.000000003247 ngayon.

FUNKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20246:29:11 PMbuy$13.13$0.0832470.0050.01112364.04B
0x8B7...9E9E
0xd1...0a2f
10/22/20245:54:11 AMbuy$15.34$0.0832680.00580.01112354.69B
0x7Fe...c4bb
0xc7...ae48
10/22/202412:10:59 AMbuy$63.43$0.0832930.023760.011123319.26B
0xA16...70f1
0x65...c4af
10/22/202412:02:11 AMbuy$20.5$0.0832860.0076810.01112316.24B
0x867...89bd
0x4f...efcb
10/21/202411:02:35 PMbuy$133.47$0.0832770.050.011122740.72B
0xb31...4F74
0x30...6509
10/21/202410:53:59 PMsell$28.19$0.0832590.010530.01112188.65B
0xae2...aE13
0x7b...6476
10/21/202410:53:59 PMbuy$3,211.74$0.0832671.20.0111221.04T
0x2D6...33e4
0x94...bd27
10/21/202410:53:59 PMbuy$24.94$0.0832670.009320.0111228.65B
0xae2...aE13
0x08...d372
10/21/202410:52:47 PMbuy$3,181.3$0.0828731.180.01110731.18T
0x008...2E87
0x24...dca6
10/21/202410:50:59 PMbuy$3,479.39$0.082511.290.0129371.5T
0x008...2E87
0x65...3bbf
10/21/202410:48:47 PMsell$6,188.88$0.0821382.30.01279832.53T
0x36D...8Cb2
0x5f...45eb
10/21/202410:47:35 PMbuy$2,675.67$0.0828220.99870.01110531T
0x008...2E87
0x08...6e51
10/21/202410:46:23 PMbuy$2,487.5$0.0825150.92860.01293911.04T
0x755...29F7
0x3b...b295
10/21/202410:44:35 PMsell$5,468.64$0.0822442.040.01283862.17T
0x641...7E2a
0xc9...4762
10/21/202410:43:59 PMbuy$2,221.1$0.0827340.830.0111021812.38B
0x755...29F7
0x21...8fd8
10/21/202410:43:23 PMbuy$397.35$0.0825850.14850.0129663153.68B
0xA98...Ae40
0x1e...375b
10/21/202410:42:35 PMbuy$2,678.47$0.08255810.0129551.11T
0xB93...511b
0xa2...40b5
10/21/202410:41:23 PMbuy$2,140.98$0.0821580.79950.0128062991.64B
0xC7F...0cDf
0x96...4808
10/21/202410:40:47 PMbuy$2,915.88$0.0820431.090.01276371.53T
0x8F7...5875
0x74...1d70
10/21/202410:39:47 PMsell$6,676.3$0.081762.490.01265823.23T
0x543...36Fb
0x0c...34c5