WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUN-WETH pair

Presyo USD
$0.002122
Presyo
0.066659 WETH
TVL
$12,971.96
MKT CAP
$22.9M
5m
0%
1h
0%
4h
0%
24h
3.90%
Ibahagi
TXNS
22
Mga Bumili
15
Mga Nagbenta
7
Dami
426
Telegram price alerts
Pares:
0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUN:
3.06M
Pinagsama WETH:
$2.03

FUN/WETH price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng FUN token sa DEX Uniswap V2 ay $0.002122. Ang presyo ng FUN ay pataas 3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $425.82. Ang kontrata ng FUN token ay 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b na may market cap na $22,941,256.39. Ang kontrata ng liquidity pool ay 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 na may kabuuang halaga na naka-lock (TVL) na $12,971.96. Ang FUN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUN/WETH na may kontrata na address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 ay $12,971.96.

Ang kabuuang transaksyon ng FUN/WETH ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FUN/WETH pool ay may trading volume na $425.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUN sa WETH ay 0.0000006659, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.002122 ngayon.

FUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20258:18:23 PMbuy$16.33$0.0021220.0051230.0666597,694.03
0x000...C5a7
0x49...7ec7
11/15/20254:03:35 PMsell$34.87$0.0021040.0110.06663816,573.35
0xf31...Fb91
0x18...8606
11/15/202512:48:59 PMbuy$19.5$0.0021090.0061920.0666949,250.07
0x690...0a5B
0x5e...3ee7
11/15/202512:11:23 PMbuy$10.91$0.0021080.0034490.0666625,177.45
0x000...C5a7
0xb2...a1e3
11/15/20259:12:11 AMsell$19.48$0.0020930.0061720.0666319,307.36
0x979...24F9
0x48...fa43
11/15/20258:10:23 AMsell$17.34$0.0021220.005450.0666698,171.3
0x276...33FA
0x7e...f820
11/15/20257:36:11 AMsell$28.65$0.0021410.0089880.06671713,380.98
0xf31...Fb91
0x31...e679
11/15/20256:50:59 AMsell$22.38$0.0021430.007070.0667710,443.55
0x276...33FA
0xa2...6676
11/15/20255:46:47 AMbuy$18.2$0.0021640.005730.0668158,408.69
0x690...0a5B
0xa3...f19c
11/15/20255:01:11 AMsell$2.98$0.0021340.00094340.0667581,395.91
0x9Ea...cb8f
0x46...4a95
11/15/20255:00:59 AMbuy$14.38$0.0021440.0045540.0667876,710.33
0xe4D...5E88
0x82...1574
11/15/20255:00:35 AMbuy$20.32$0.0021450.0063940.0667519,472.04
0x49E...Ed1d
0x2c...c183
11/15/20254:44:35 AMsell$18.7$0.0021340.0058780.0667098,761.96
0xbb3...d403
0xbb...396b
11/15/20254:14:47 AMbuy$15.98$0.0021390.0050420.0667527,467.67
0xA79...60ce
0xca...b3c2
11/15/20253:53:47 AMbuy$21.8$0.0021410.0068350.06671310,182.14
0x676...0305
0xb4...0ae2
11/15/20253:52:47 AMbuy$17.59$0.0021150.0055480.0666728,315.67
0x8Ad...06DB
0xea...33a9
11/15/20253:47:59 AMbuy$19.01$0.0021140.0059670.0666358,994.24
0x5AE...dBc2
0xba...6563
11/15/20253:44:35 AMbuy$16.48$0.0021020.0051760.0665987,843.85
0x3F3...d84a
0xa6...9451
11/15/20251:48:59 AMbuy$17.61$0.0020760.0055690.0665638,485.18
0xC11...CddC
0x14...efcc
11/15/20251:18:35 AMbuy$21.51$0.0020540.0068310.06652310,471.38
0x97C...C845
0x88...ce98