Impormasyon tungkol sa FUN-WETH pair
- Pinagsama FUN:
- 2.91M
- Pinagsama WETH:
- $2.15
FUN/WETH price stats sa Ethereum
Noong Disyembre 7, 2025, ang kasalukuyang presyo ng FUN token sa DEX Uniswap V2 ay $0.002259. Ang presyo ng FUN ay pataas 3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $413.25. Ang kontrata ng FUN token ay 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b na may market cap na $24,419,035.59. Ang kontrata ng liquidity pool ay 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 na may kabuuang halaga na naka-lock (TVL) na $13,144.17. Ang FUN/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng FUN/WETH ngayon?
Ang kasalukuyang liquidity ng FUN/WETH na may kontrata na address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 ay $13,144.17.
Ilang transaksyon ang mayroon sa FUN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FUN/WETH ay 33 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa FUN/WETH pool sa nakaraang 24 na oras?
Ang FUN/WETH pool ay may trading volume na $413.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FUN sa WETH?
Ang exchange rate ng 1 FUN sa WETH ay 0.0000007416, na naitala noong 12:48 AM UTC.
Magkano ang 1 FUN sa dolyar?
Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.002259 ngayon.
FUN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:46:35 PM | buy | $6.07 | $0.002259 | 0.001995 | 0.067416 | 2,690.11 | 0x37...4646 | |
| 12/06/2025 | 11:34:35 PM | buy | $6.34 | $0.002242 | 0.002094 | 0.067401 | 2,829.98 | 0xa6...59e8 | |
| 12/06/2025 | 11:04:59 PM | sell | $14.15 | $0.00225 | 0.004634 | 0.067366 | 6,290.86 | 0x91...4da4 | |
| 12/06/2025 | 9:41:35 PM | sell | $13.26 | $0.002253 | 0.004353 | 0.067397 | 5,885.69 | 0xe4...27b9 | |
| 12/06/2025 | 9:39:23 PM | buy | $8.06 | $0.002255 | 0.002663 | 0.067447 | 3,576.61 | 0xde...9e94 | |
| 12/06/2025 | 9:37:35 PM | buy | $11.65 | $0.002248 | 0.003849 | 0.067425 | 5,184.76 | 0x6c...c9b1 | |
| 12/06/2025 | 9:37:11 PM | sell | $15.18 | $0.002236 | 0.005015 | 0.067384 | 6,791 | 0x3b...40c2 | |
| 12/06/2025 | 9:36:59 PM | buy | $19.2 | $0.002248 | 0.006343 | 0.067424 | 8,544.41 | 0x88...d0c0 | |
| 12/06/2025 | 9:33:59 PM | buy | $19.88 | $0.002236 | 0.006564 | 0.06738 | 8,894.27 | 0xe4...885f | |
| 12/06/2025 | 7:11:35 PM | sell | $9.76 | $0.002219 | 0.003222 | 0.067324 | 4,399.4 | 0x96...34fd | |
| 12/06/2025 | 5:29:59 PM | sell | $12.35 | $0.00224 | 0.004053 | 0.067349 | 5,514.55 | 0x96...def2 | |
| 12/06/2025 | 4:21:35 PM | buy | $14 | $0.002245 | 0.004611 | 0.067392 | 6,238.94 | 0x01...0b73 | |
| 12/06/2025 | 4:16:47 PM | buy | $16.18 | $0.002248 | 0.005297 | 0.067358 | 7,199.2 | 0x0b...4139 | |
| 12/06/2025 | 4:14:59 PM | buy | $13.53 | $0.002224 | 0.004455 | 0.067324 | 6,082.51 | 0x28...2f8a | |
| 12/06/2025 | 4:13:35 PM | buy | $15.68 | $0.002228 | 0.005134 | 0.067292 | 7,041.42 | 0xe5...ae62 | |
| 12/06/2025 | 3:45:23 PM | buy | $13.19 | $0.002213 | 0.004329 | 0.067259 | 5,963.9 | 0x58...02e0 | |
| 12/06/2025 | 2:51:11 PM | sell | $8.33 | $0.002207 | 0.002722 | 0.067211 | 3,774.75 | 0x35...929f | |
| 12/06/2025 | 2:37:11 PM | sell | $11.06 | $0.002206 | 0.003626 | 0.067232 | 5,013.6 | 0x6c...07b9 | |
| 12/06/2025 | 2:20:11 PM | sell | $15.09 | $0.002227 | 0.004921 | 0.067261 | 6,777.98 | 0x6e...7da9 | |
| 12/06/2025 | 11:20:47 AM | sell | $2.08 | $0.002199 | 0.0006905 | 0.06728 | 948.43 | 0xdc...2b05 |