WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUN-WETH pair

Presyo USD
$0.001582
Presyo
0.067068 WETH
TVL
$13,508.07
MKT CAP
$17.1M
5m
0%
1h
0%
4h
-4.38%
24h
-0.70%
Ibahagi
TXNS
25
Mga Bumili
15
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUN:
4.27M
Pinagsama WETH:
$3.01

FUN/WETH price stats sa Ethereum

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng FUN token sa DEX Uniswap V2 ay $0.001582. Ang presyo ng FUN ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,340.96. Ang kontrata ng FUN token ay 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b na may market cap na $17,095,606.94. Ang kontrata ng liquidity pool ay 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 na may kabuuang halaga na naka-lock (TVL) na $13,508.08. Ang FUN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUN/WETH na may kontrata na address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 ay $13,508.08.

Ang kabuuang transaksyon ng FUN/WETH ay 25 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FUN/WETH pool ay may trading volume na $1,340.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUN sa WETH ay 0.0000007068, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.001582 ngayon.

FUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202611:43:11 AMbuy$12.63$0.0015820.0056450.0670687,986.33
0x768...9604
0xe3...2d3c
11/08/202611:39:23 AMbuy$6.31$0.0015770.0028210.0670484,003.36
0x768...9604
0x4a...e590
11/08/202611:31:35 AMbuy$13.58$0.0015720.0060710.0670278,638.99
0x2F6...66a1
0x6e...b74c
11/08/202611:28:59 AMbuy$48.26$0.0015570.021570.06696330,982.56
0x601...4181
0x77...9339
11/08/202611:28:47 AMsell$348.87$0.0015720.15590.067027221,906.21
0x35b...F52A
0x6a...3430
11/08/202611:28:47 AMsell$149.3$0.0015710.066730.06702694,982.87
0x804...9B99
0x63...3fb7
11/08/202611:28:47 AMbuy$247.6$0.0015580.11060.066964158,918.8
0x11B...05ef
0xa6...9600
11/08/20268:41:59 AMsell$0.3108$0.0016540.0001390.0674187.86
0x41c...3Ff3
0xbc...7898
11/08/20265:45:23 AMsell$7.49$0.0016480.0033670.0674094,545.47
0x718...3EAC
0x04...12b9
11/07/20265:08:47 PMsell$3.67$0.0016560.0016450.0674212,217.76
0x3Cd...064F
0xe8...ade3
11/07/20263:47:59 PMbuy$13.85$0.0016630.006210.0674558,330.21
0x6ef...0734
0x7d...c6a7
11/07/20263:47:35 PMbuy$17.65$0.0016550.0079130.06742110,664.05
0xb10...206B
0xbe...d803
11/07/20263:40:59 PMbuy$23.63$0.0016520.010540.06737614,300.66
0xe3d...0000
0x5f...04f3
11/07/20263:04:35 PMsell$13.31$0.0016420.0059370.0673218,109.14
0x3aF...ae94
0xb5...94d1
11/07/20263:04:23 PMbuy$18.83$0.001650.0083960.0673611,408.75
0xED0...DDD7
0xe0...aed0
11/07/20262:28:11 PMbuy$69.64$0.0016310.031040.06727242,693.42
0x123...c93c
0x40...5584
11/07/20262:28:11 PMsell$3.02$0.0016370.0013460.0672991,844.58
0x000...C5a7
0xd4...3df8
11/07/20262:04:47 PMsell$32.34$0.0016060.014470.0671920,130.49
0xfF3...17f2
0xa6...9548
11/07/20262:04:47 PMbuy$32.57$0.0016160.014570.06723320,151.01
0xED0...DDD7
0x5c...c9fd
11/07/20261:52:59 PMbuy$47.77$0.0016230.021290.06723829,423.85
0xED0...DDD7
0xdd...9fe0