WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUN-WETH pair

Presyo USD
$0.001348
Presyo
0.066462 WETH
TVL
$8,519.3
MKT CAP
$14.6M
5m
0%
1h
-3.61%
4h
4.30%
24h
3.27%
Ibahagi
TXNS
76
Mga Bumili
35
Mga Nagbenta
41
Dami
2K
Telegram price alerts
Pares:
0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUN:
3.17M
Pinagsama WETH:
$2.04

FUN/WETH price stats sa Ethereum

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng FUN token sa DEX Uniswap V2 ay $0.001348. Ang presyo ng FUN ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $1,929.97. Ang kontrata ng FUN token ay 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b na may market cap na $14,567,280.83. Ang kontrata ng liquidity pool ay 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 na may kabuuang halaga na naka-lock (TVL) na $8,519.31. Ang FUN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUN/WETH na may kontrata na address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 ay $8,519.31.

Ang kabuuang transaksyon ng FUN/WETH ay 76 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 41 ang mga sales transactions.

Ang FUN/WETH pool ay may trading volume na $1,929.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUN sa WETH ay 0.0000006462, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.001348 ngayon.

FUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20267:42:23 PMsell$24.51$0.0013480.011750.06646218,184.08
0xA57...614e
0xdf...f64a
02/14/20267:21:59 PMsell$26.82$0.0013630.012860.0665419,669.91
0xb1b...8404
0x38...b74e
02/14/20267:21:23 PMbuy$14.58$0.0013760.0069920.06659810,597.33
0xae2...aE13
0xf0...897c
02/14/20267:21:11 PMsell$35.35$0.0013750.016940.0665925,709.29
0x57C...B2d2
0x8e...a232
02/14/20267:20:47 PMbuy$9.17$0.0013910.0043960.066676,591.14
0x0Bd...f786
0xee...3215
02/14/20267:20:23 PMsell$31.01$0.001390.014860.06666422,310.44
0xdBF...1533
0x37...c23e
02/14/20266:58:47 PMbuy$27.35$0.0013980.013120.0667119,559.11
0xDf8...b40C
0x38...c80b
02/14/20266:40:59 PMsell$15.29$0.0013850.0073390.06665111,033.56
0x1C5...9790
0x68...8bc5
02/14/20266:34:35 PMsell$24.31$0.0013990.011660.06671217,374.45
0xae2...aE13
0x8b...3925
02/14/20266:31:35 PMsell$20.89$0.0014110.010030.06678314,801.13
0x815...46b0
0xc8...4c99
02/14/20266:22:59 PMsell$37.85$0.0014320.018160.06687426,423.51
0x65C...6A38
0x22...9e08
02/14/20266:22:47 PMsell$14.92$0.001450.0071590.06695710,290.59
0xF07...2d88
0xbb...fac1
02/14/20266:16:35 PMsell$30.17$0.0014630.014490.06702820,620.87
0x9Af...8F90
0x95...7a16
02/14/20266:11:35 PMsell$6.67$0.0014760.0032070.0670874,525.11
0xae2...aE13
0x5b...a7c8
02/14/20266:09:59 PMsell$30.65$0.0014890.014710.06714620,584.95
0xD62...e857
0xb6...6ef6
02/14/20266:09:47 PMsell$18.18$0.0015040.0087280.06722412,080.97
0xae2...aE13
0x6c...7833
02/14/20266:09:35 PMbuy$24.78$0.0015060.011930.06725716,449.43
0x8D0...3471
0x70...d4e0
02/14/20266:09:23 PMbuy$160.51$0.0015060.077010.067225106,579.77
0xE05...3b17
0xd1...7f4b
02/14/20266:09:23 PMsell$83.35$0.0015230.039980.06730754,721.53
0x8Fc...bA09
0x21...3970
02/14/20266:09:11 PMbuy$100.03$0.0014650.047990.0670368,257.21
0x49d...E4b5
0x6e...7594