Impormasyon tungkol sa FUN-WETH pair
- Pinagsama FUN:
- 1.94M
- Pinagsama WETH:
- $3.99
FUN/WETH price stats sa Ethereum
Noong Hulyo 18, 2026, ang kasalukuyang presyo ng FUN token sa DEX Uniswap V2 ay $0.003785. Ang presyo ng FUN ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $1,253.80. Ang kontrata ng FUN token ay 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b na may market cap na $40,910,092.64. Ang kontrata ng liquidity pool ay 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 na may kabuuang halaga na naka-lock (TVL) na $14,710.52. Ang FUN/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng FUN/WETH ngayon?
Ang kasalukuyang liquidity ng FUN/WETH na may kontrata na address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 ay $14,710.52.
Ilang transaksyon ang mayroon sa FUN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FUN/WETH ay 45 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa FUN/WETH pool sa nakaraang 24 na oras?
Ang FUN/WETH pool ay may trading volume na $1,253.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FUN sa WETH?
Ang exchange rate ng 1 FUN sa WETH ay 0.000002054, na naitala noong 6:38 AM UTC.
Magkano ang 1 FUN sa dolyar?
Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.003785 ngayon.
FUN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:33:47 AM | sell | $23.74 | $0.003785 | 0.01288 | 0.052054 | 6,271.04 | 0xc5...6959 | |
| 07/18/2026 | 6:32:47 AM | sell | $19.09 | $0.003808 | 0.01036 | 0.052066 | 5,012.67 | 0x91...2c8e | |
| 07/18/2026 | 6:32:47 AM | buy | $19.15 | $0.003831 | 0.01039 | 0.052079 | 5,000 | 0x4c...658f | |
| 07/18/2026 | 6:24:35 AM | sell | $27.25 | $0.003818 | 0.01476 | 0.052069 | 7,136.19 | 0x40...9cc1 | |
| 07/18/2026 | 5:47:23 AM | sell | $16.49 | $0.003844 | 0.008927 | 0.052081 | 4,289.44 | 0x42...459d | |
| 07/18/2026 | 5:44:23 AM | sell | $11.98 | $0.003855 | 0.006494 | 0.052089 | 3,108.41 | 0x36...0a98 | |
| 07/18/2026 | 5:12:11 AM | buy | $14.89 | $0.003871 | 0.008084 | 0.052101 | 3,847.79 | 0xa4...3196 | |
| 07/18/2026 | 5:08:23 AM | buy | $17.72 | $0.003857 | 0.009614 | 0.052091 | 4,595.94 | 0xda...e3ba | |
| 07/18/2026 | 4:53:23 AM | sell | $24.66 | $0.003835 | 0.01338 | 0.052081 | 6,431.35 | 0x95...1610 | |
| 07/18/2026 | 4:49:47 AM | sell | $16.2 | $0.003855 | 0.008795 | 0.052092 | 4,202.89 | 0x24...fa6c | |
| 07/18/2026 | 4:30:59 AM | sell | $20.41 | $0.003875 | 0.01107 | 0.052103 | 5,266.78 | 0xc9...b202 | |
| 07/18/2026 | 4:23:23 AM | sell | $22.42 | $0.003897 | 0.01217 | 0.052115 | 5,754.07 | 0x50...ffbb | |
| 07/18/2026 | 4:07:47 AM | sell | $33.56 | $0.00393 | 0.01819 | 0.052131 | 8,539.81 | 0x67...c74d | |
| 07/18/2026 | 4:07:23 AM | sell | $0.2583 | $0.003947 | 0.00014 | 0.05214 | 65.43 | 0x20...c876 | |
| 07/18/2026 | 3:56:47 AM | sell | $7.98 | $0.00395 | 0.004329 | 0.052143 | 2,020.03 | 0xd2...1624 | |
| 07/18/2026 | 3:55:59 AM | sell | $16.28 | $0.003962 | 0.008838 | 0.05215 | 4,110.58 | 0x2e...27f9 | |
| 07/18/2026 | 3:16:35 AM | buy | $38.82 | $0.003972 | 0.02107 | 0.052156 | 9,773.43 | 0x00...3625 | |
| 07/18/2026 | 3:16:11 AM | buy | $41.91 | $0.003837 | 0.02275 | 0.052083 | 10,923.5 | 0xe6...55d7 | |
| 07/18/2026 | 3:16:11 AM | buy | $41.44 | $0.003794 | 0.02249 | 0.052059 | 10,923.5 | 0x5b...f000 | |
| 07/18/2026 | 3:16:11 AM | buy | $36.97 | $0.003932 | 0.02007 | 0.052134 | 9,402.62 | 0x8a...a834 |