WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUN-WETH pair

Presyo USD
$0.004524
Presyo
0.052411 WETH
TVL
$16,381.57
MKT CAP
$48.9M
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
190
Telegram price alerts
Pares:
0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUN:
1.81M
Pinagsama WETH:
$4.36

FUN/WETH price stats sa Ethereum

Noong Agosto 15, 2026, ang kasalukuyang presyo ng FUN token sa DEX Uniswap V2 ay $0.004524. Ang presyo ng FUN ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $190.18. Ang kontrata ng FUN token ay 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b na may market cap na $48,887,965.04. Ang kontrata ng liquidity pool ay 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 na may kabuuang halaga na naka-lock (TVL) na $16,381.58. Ang FUN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUN/WETH na may kontrata na address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 ay $16,381.58.

Ang kabuuang transaksyon ng FUN/WETH ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FUN/WETH pool ay may trading volume na $190.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUN sa WETH ay 0.000002411, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.004524 ngayon.

FUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20269:55:47 PMbuy$7.02$0.0045240.0037460.0524111,553.42
0x8A9...A844
0xc2...15aa
08/14/20267:02:11 PMbuy$12.5$0.0045070.0066760.0524052,775.12
0xae2...aE13
0xc3...b0d6
08/14/20266:59:11 PMbuy$6.86$0.0044980.0036610.05241,525.41
0x8A9...A844
0x09...0e5b
08/14/20266:41:23 PMbuy$13.68$0.0044910.0072950.0523943,047.06
0x912...a317
0x75...81fc
08/14/20266:09:35 PMbuy$9.63$0.0044780.0051370.0523872,151.95
0xae2...aE13
0x24...73d0
08/14/20264:05:47 PMbuy$15.22$0.004470.0081050.052383,405.47
0xae2...aE13
0x92...1ed9
08/14/20263:47:59 PMbuy$19$0.0044630.010090.052374,257.55
0xae2...aE13
0xcf...9029
08/14/20263:39:23 PMsell$69.65$0.0044550.037050.0523715,632.48
0xE85...c6bC
0x55...1d79
08/14/20263:34:47 PMsell$15.04$0.004490.0080250.0523953,350.39
0xae2...aE13
0x84...c60f
08/14/202610:16:35 AMbuy$0.9918$0.0045240.00052920.052413219.23
0x449...A66f
0x1a...8ed5
08/14/20265:28:47 AMbuy$9.22$0.0045340.0049040.052412,034.24
0x27c...2bf2
0x4b...d94d
08/14/202612:25:11 AMsell$11.3$0.0045220.0059920.0523972,500
0x1e2...D4EB
0x15...843d
08/13/20269:05:59 PMsell$0.3307$0.0045270.00017530.052473.04
0xc60...9068
0x8b...cb2a
08/13/20264:42:59 PMbuy$27.3$0.0044840.014650.0524066,088.43
0xae2...aE13
0x97...155b
08/13/20264:13:59 PMbuy$27.24$0.0044910.01450.052396,066.15
0x000...52b0
0xea...9540
08/13/20262:09:11 PMbuy$22.67$0.0044840.012010.0523765,055.03
0x3e0...ae90
0x4b...8d8d
08/13/20261:38:47 PMsell$25.82$0.0044680.013650.0523635,778.32
0x0Bd...f786
0xd8...9e1b
08/13/20261:15:23 PMsell$16.18$0.0044910.0085580.0523753,603.06
0xae2...aE13
0xea...e72d
08/13/202611:55:59 AMbuy$13.46$0.0044870.0071730.052393,001.18
0xae2...aE13
0x46...3436
08/13/202610:03:11 AMbuy$13.49$0.0044860.0071650.0523823,007.51
0xae2...aE13
0xa4...d22a