WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUN-WETH pair

Presyo USD
$0.001242
Presyo
0.065909 WETH
TVL
$8,295.06
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0%
24h
-0.90%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
217
Telegram price alerts
Pares:
0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUN:
3.34M
Pinagsama WETH:
$1.97

FUN/WETH price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng FUN token sa DEX Uniswap V2 ay $0.001242. Ang presyo ng FUN ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $216.98. Ang kontrata ng FUN token ay 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b na may market cap na $13,426,345.87. Ang kontrata ng liquidity pool ay 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 na may kabuuang halaga na naka-lock (TVL) na $8,295.06. Ang FUN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUN/WETH na may kontrata na address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 ay $8,295.06.

Ang kabuuang transaksyon ng FUN/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FUN/WETH pool ay may trading volume na $216.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUN sa WETH ay 0.0000005909, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.001242 ngayon.

FUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/202611:18:35 PMsell$15.98$0.0012420.0076040.06590912,868.99
0x196...eE77
0x88...cf8f
03/31/20264:42:59 PMsell$42.42$0.001260.020170.06599233,659.37
0x1b1...BbFF
0xdc...c433
03/31/20261:40:47 PMsell$21.49$0.0012570.010390.06608517,090.58
0x0Bd...f786
0xa0...13b0
03/31/20266:36:59 AMbuy$12.68$0.0012620.0061650.06613410,049.41
0xae2...aE13
0xfa...6a40
03/31/20264:05:11 AMsell$14.66$0.0012590.0071020.06610111,641.13
0x196...eE77
0x60...4715
03/31/20263:55:11 AMbuy$49.99$0.0012660.024180.06612739,465.92
0x748...91E7
0x95...aae6
03/31/20263:55:11 AMsell$14.06$0.001270.0068040.06614311,075.38
0xdBF...1533
0x56...6b85
03/31/20262:41:47 AMbuy$14.59$0.001250.0070380.06603211,666.83
0x000...089B
0x65...bf13
03/31/20261:35:47 AMsell$31.06$0.0012530.014910.0660224,779.99
0x000...9a82
0xde...577a
03/30/202611:02:59 PMbuy$13.6$0.0012280.0067350.06608111,075.37
0x3b1...b36c
0x1d...1bde
03/30/20267:08:11 PMsell$15.26$0.0012220.0075520.06604712,487.71
0xb19...49a9
0x36...38f6
03/30/20265:27:59 PMbuy$16.64$0.0012390.008170.06608213,434.08
0xae2...aE13
0x83...564c
03/30/20263:33:59 PMsell$16.11$0.0012530.0077720.06604412,858.88
0xd31...620B
0x95...26ae
03/30/202611:57:35 AMsell$8.14$0.0012580.0039350.066086,472.34
0x0Bd...f786
0xda...9af9
03/30/20268:50:35 AMsell$20.24$0.0012650.0097950.06612216,000
0x6a1...3CAB
0xfb...39e4
03/30/20266:59:59 AMbuy$9.78$0.0012610.004790.0661747,758.37
0xe7e...5917
0xe7...30c8
03/30/20266:57:59 AMsell$9.93$0.0012540.004860.0661377,919.05
0xcBf...85f5
0x8e...7292
03/30/20266:54:47 AMbuy$3.91$0.0012630.0019130.0661833,094.58
0x373...2A5A
0xc0...aaa9
03/30/20266:50:35 AMsell$4.97$0.0012580.0024280.0661483,950.13
0xcBf...85f5
0x05...1aae
03/30/20266:48:47 AMsell$13.99$0.0012650.0068310.06617611,060.32
0x196...eE77
0x8a...ced5