WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUN-WETH pair

Presyo USD
$0.002259
Presyo
0.067416 WETH
TVL
$13,144.16
MKT CAP
$24.4M
5m
0%
1h
0%
4h
1.05%
24h
3.57%
Ibahagi
TXNS
33
Mga Bumili
19
Mga Nagbenta
14
Dami
413
Telegram price alerts
Pares:
0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUN:
2.91M
Pinagsama WETH:
$2.15

FUN/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng FUN token sa DEX Uniswap V2 ay $0.002259. Ang presyo ng FUN ay pataas 3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $413.25. Ang kontrata ng FUN token ay 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b na may market cap na $24,419,035.59. Ang kontrata ng liquidity pool ay 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 na may kabuuang halaga na naka-lock (TVL) na $13,144.17. Ang FUN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUN/WETH na may kontrata na address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 ay $13,144.17.

Ang kabuuang transaksyon ng FUN/WETH ay 33 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 14 ang mga sales transactions.

Ang FUN/WETH pool ay may trading volume na $413.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUN sa WETH ay 0.0000007416, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.002259 ngayon.

FUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/202511:46:35 PMbuy$6.07$0.0022590.0019950.0674162,690.110x37...4646
12/06/202511:34:35 PMbuy$6.34$0.0022420.0020940.0674012,829.980xa6...59e8
12/06/202511:04:59 PMsell$14.15$0.002250.0046340.0673666,290.860x91...4da4
12/06/20259:41:35 PMsell$13.26$0.0022530.0043530.0673975,885.690xe4...27b9
12/06/20259:39:23 PMbuy$8.06$0.0022550.0026630.0674473,576.610xde...9e94
12/06/20259:37:35 PMbuy$11.65$0.0022480.0038490.0674255,184.760x6c...c9b1
12/06/20259:37:11 PMsell$15.18$0.0022360.0050150.0673846,7910x3b...40c2
12/06/20259:36:59 PMbuy$19.2$0.0022480.0063430.0674248,544.410x88...d0c0
12/06/20259:33:59 PMbuy$19.88$0.0022360.0065640.067388,894.270xe4...885f
12/06/20257:11:35 PMsell$9.76$0.0022190.0032220.0673244,399.40x96...34fd
12/06/20255:29:59 PMsell$12.35$0.002240.0040530.0673495,514.550x96...def2
12/06/20254:21:35 PMbuy$14$0.0022450.0046110.0673926,238.940x01...0b73
12/06/20254:16:47 PMbuy$16.18$0.0022480.0052970.0673587,199.20x0b...4139
12/06/20254:14:59 PMbuy$13.53$0.0022240.0044550.0673246,082.510x28...2f8a
12/06/20254:13:35 PMbuy$15.68$0.0022280.0051340.0672927,041.420xe5...ae62
12/06/20253:45:23 PMbuy$13.19$0.0022130.0043290.0672595,963.90x58...02e0
12/06/20252:51:11 PMsell$8.33$0.0022070.0027220.0672113,774.750x35...929f
12/06/20252:37:11 PMsell$11.06$0.0022060.0036260.0672325,013.60x6c...07b9
12/06/20252:20:11 PMsell$15.09$0.0022270.0049210.0672616,777.980x6e...7da9
12/06/202511:20:47 AMsell$2.08$0.0021990.00069050.06728948.430xdc...2b05