WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUN-WETH pair

Presyo USD
$0.0004076
Presyo
0.061809 WETH
TVL
$5,199.67
MKT CAP
$4.4M
5m
0%
1h
0%
4h
1.74%
24h
8.04%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
758
Telegram price alerts
Pares:
0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUN:
6.33M
Pinagsama WETH:
$1.15

FUN/WETH price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng FUN token sa DEX Uniswap V2 ay $0.0004076. Ang presyo ng FUN ay pataas 8.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $758.32. Ang kontrata ng FUN token ay 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b na may market cap na $4,405,218.74. Ang kontrata ng liquidity pool ay 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 na may kabuuang halaga na naka-lock (TVL) na $5,199.67. Ang FUN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUN/WETH na may kontrata na address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 ay $5,199.67.

Ang kabuuang transaksyon ng FUN/WETH ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FUN/WETH pool ay may trading volume na $758.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUN sa WETH ay 0.0000001809, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.0004076 ngayon.

FUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20268:10:47 PMbuy$28.87$0.00040760.012810.06180970,834.71
0x000...C5a7
0xef...00cc
04/30/20266:58:35 PMbuy$19.99$0.00040110.0088470.06177549,834.25
0xd05...DF7D
0x6c...7d43
04/30/20266:57:47 PMsell$30.81$0.00040060.013620.06177276,901.69
0xae2...aE13
0xd2...ff68
04/30/20266:57:47 PMsell$161.17$0.00039710.077750.061756405,882.11
0xae2...aE13
0xd2...ff68
04/30/20266:57:47 PMbuy$156.68$0.00039710.076140.061756394,569.03
0xae2...aE13
0x37...a1d2
04/30/20263:10:23 PMbuy$33.5$0.00040480.014780.06178682,760.1
0x0Bd...f786
0x42...64bb
04/30/20261:16:35 PMbuy$19.48$0.00039620.0086080.0617549,180.21
0xae2...aE13
0xdd...6ba0
04/30/202612:30:59 PMsell$19.51$0.00039440.0086090.0617449,480.19
0xae2...aE13
0x76...d14c
04/30/202611:54:23 AMsell$13.63$0.00039940.0060160.06176234,132.94
0xae2...aE13
0xa7...4db2
04/30/202611:49:35 AMsell$18.81$0.00040310.0083310.06178546,675.3
0x000...0B0F
0xac...1acb
04/30/202611:48:35 AMsell$26.03$0.00040970.011540.06181663,546.18
0xAe0...59bA
0x99...a2bb
04/30/202611:46:47 AMsell$24.35$0.00041720.01080.06185158,376.96
0x004...Bf1c
0xc0...9a9f
04/30/202611:32:59 AMbuy$15.3$0.00042320.0067590.06186936,157.08
0x912...a317
0x4e...561a
04/30/202611:26:59 AMbuy$21.65$0.00041770.0095560.06184351,841.73
0xA15...DbA9
0x88...1596
04/30/202611:18:11 AMbuy$17.75$0.0004120.0078250.06181543,098.18
0x004...Bf1c
0xb9...117d
04/30/202611:08:47 AMbuy$21.32$0.0004060.0093930.06178852,515.76
0x000...C5a7
0x90...55a3
04/30/20265:24:47 AMbuy$18.69$0.00039480.008340.06176147,357.73
0xae2...aE13
0xa9...8c46
04/30/20265:22:35 AMbuy$22.77$0.00038840.010150.06173258,636.14
0xae2...aE13
0x0d...371e
04/30/20263:38:35 AMbuy$19.99$0.00038340.0088830.06170352,155.72
0x748...91E7
0xc5...694f
04/30/20263:00:23 AMbuy$15.31$0.00037680.0068250.06167940,644.53
0xae2...aE13
0x1d...561f