WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUN-WETH pair

Presyo USD
$0.00128
Presyo
0.066324 WETH
TVL
$8,230.38
MKT CAP
$13.8M
5m
0%
1h
0%
4h
0.11%
24h
0.54%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
257
Telegram price alerts
Pares:
0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUN:
3.22M
Pinagsama WETH:
$2.03

FUN/WETH price stats sa Ethereum

Noong Marso 11, 2026, ang kasalukuyang presyo ng FUN token sa DEX Uniswap V2 ay $0.00128. Ang presyo ng FUN ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $257.16. Ang kontrata ng FUN token ay 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b na may market cap na $13,836,127.90. Ang kontrata ng liquidity pool ay 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 na may kabuuang halaga na naka-lock (TVL) na $8,230.39. Ang FUN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUN/WETH na may kontrata na address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 ay $8,230.39.

Ang kabuuang transaksyon ng FUN/WETH ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FUN/WETH pool ay may trading volume na $257.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUN sa WETH ay 0.0000006324, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.00128 ngayon.

FUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/202610:37:35 PMbuy$8.63$0.001280.0042670.0663246,746.52
0x744...f243
0xdc...676d
03/10/20269:46:23 PMbuy$12.65$0.0012740.006250.0662929,933.09
0x6C7...C568
0xe0...eb42
03/10/20268:36:59 PMbuy$11.59$0.0012780.005670.0662559,065
0x196...eE77
0xb7...32c8
03/10/20266:15:35 PMbuy$24.88$0.001270.012140.066219,585.17
0x194...667b
0x70...022d
03/10/20261:37:23 PMbuy$19.16$0.0012490.0094070.06613415,336.7
0xb7E...7b91
0xd0...66d5
03/10/202610:57:59 AMsell$6.27$0.0012530.0030420.0660775,006.01
0x1CE...5272
0xfb...d57f
03/10/20269:14:23 AMsell$12.47$0.0012580.006050.0661059,909.88
0x979...24F9
0xc6...ae15
03/10/20263:47:47 AMbuy$15.19$0.0012430.00750.06613812,218.77
0xAa1...e3f3
0x34...71ff
03/10/20262:23:35 AMbuy$6.2$0.0012310.0030780.0661055,041.74
0x276...33FA
0xb1...c8a1
03/10/20262:16:59 AMbuy$9.23$0.0012260.0045770.0660827,526.29
0x64e...317b
0xb8...95fa
03/10/20262:16:47 AMsell$36.65$0.0012280.018150.06608729,824.29
0x3ec...d4a3
0x27...3e18
03/10/20262:11:47 AMsell$15.2$0.0012440.0075340.06616612,220.17
0x834...5713
0x4d...0dd3
03/10/20261:27:23 AMsell$15.36$0.0012510.0076290.06621212,280.65
0x8A1...5747
0x4b...c6b0
03/10/202612:57:47 AMsell$15.46$0.0012610.0076740.06625912,259.27
0x117...9643
0x9b...5d86
03/10/202612:36:35 AMsell$20.36$0.0012730.010090.06631515,985.52
0xbE9...b081
0xc0...bebc
03/10/202612:35:59 AMsell$11.94$0.0012820.0059260.0663649,311.69
0x9d6...1aFe
0x70...3cba
03/09/202611:59:59 PMbuy$9.86$0.0012770.0049450.0664067,719.77
0xae2...aE13
0x77...5eff
03/09/202611:49:47 PMbuy$5.98$0.0012730.0029990.0663814,700.46
0xae2...aE13
0x2a...c6c4
03/09/20269:58:47 PMbuy$11.61$0.0012890.0057250.0663549,010.05
0x276...33FA
0xac...906b
03/09/20269:45:23 PMbuy$7.59$0.0012820.0037470.0663245,925.69
0x88A...5568
0x40...a77c