WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUN-WETH pair

Presyo USD
$0.001747
Presyo
0.065928 WETH
TVL
$11,395.55
MKT CAP
$18.9M
5m
0%
1h
0%
4h
0%
24h
-1.81%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
317
Telegram price alerts
Pares:
0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUN:
3.26M
Pinagsama WETH:
$1.93

FUN/WETH price stats sa Ethereum

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng FUN token sa DEX Uniswap V2 ay $0.001747. Ang presyo ng FUN ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $317.00. Ang kontrata ng FUN token ay 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b na may market cap na $18,886,564.61. Ang kontrata ng liquidity pool ay 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 na may kabuuang halaga na naka-lock (TVL) na $11,395.55. Ang FUN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUN/WETH na may kontrata na address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 ay $11,395.55.

Ang kabuuang transaksyon ng FUN/WETH ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang FUN/WETH pool ay may trading volume na $317.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUN sa WETH ay 0.0000005928, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.001747 ngayon.

FUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20252:34:11 PMsell$17.43$0.0017470.0059120.0659289,972.85
0xae2...aE13
0x31...bf9a
12/29/20252:12:35 PMsell$13.77$0.0017370.0047240.0659617,925.49
0xBBA...97E7
0x79...00d2
12/29/202512:41:11 PMsell$1.52$0.0017530.00052040.065977870.64
0xBBA...97E7
0x26...12fc
12/29/202512:41:11 PMsell$5.32$0.0017550.0018160.0659843,034.66
0xBBA...97E7
0x26...12fc
12/29/202512:09:35 PMsell$14.8$0.0017610.0050490.0660068,407.88
0x979...24F9
0x35...0c21
12/29/202510:58:35 AMsell$24.8$0.001790.008380.06604713,857.84
0x0Bd...f786
0xf2...5222
12/29/202510:58:35 AMbuy$49.95$0.0017930.016870.06605727,862.12
0xb7f...BFBC
0x32...319f
12/29/20259:36:11 AMbuy$19.09$0.0017880.006390.06598510,675.82
0xae2...aE13
0x6a...c790
12/29/20257:46:47 AMbuy$13.3$0.00180.0044010.0659527,393.91
0x941...E610
0xb7...5272
12/29/20257:14:11 AMbuy$11.11$0.0017870.0036850.0659276,218.26
0xae2...aE13
0x1a...b11c
12/29/20253:46:35 AMsell$16.79$0.0017840.0055510.0658979,412.9
0xBBA...97E7
0x28...4580
12/29/20253:18:23 AMsell$10.11$0.0017750.0033750.0659255,696.34
0xBBA...97E7
0xc3...ec2b
12/29/20252:13:59 AMsell$39.56$0.0017890.013210.06597622,108.78
0xDf8...b40C
0x11...67b3
12/29/20251:50:59 AMbuy$14.69$0.0018010.0049260.0660378,159.71
0x70e...2300
0x02...aa87
12/29/20251:50:11 AMbuy$11.81$0.0017920.0039610.066016,590.25
0xBBA...97E7
0x93...44f9
12/28/20258:07:23 PMsell$12.65$0.0017470.0043260.0659757,239.62
0x000...C5a7
0x91...717f
12/28/20258:02:11 PMsell$11.28$0.0017550.0038570.0666,428.09
0x979...24F9
0x91...93c6
12/28/20255:56:23 PMsell$12.2$0.001770.0041560.0660256,898
0x6d8...6755
0x44...8a33
12/28/20254:44:35 PMsell$16.72$0.0017790.005690.0660569,396.75
0xDf8...b40C
0x14...2b8f
12/28/202512:40:23 PMsell$15.16$0.0017840.0051730.0660898,495.74
0xae2...aE13
0x85...025a