WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUN-WETH pair

Presyo USD
$0.002505
Presyo
0.051455 WETH
TVL
$11,435.09
MKT CAP
$27.1M
5m
0%
1h
-0.91%
4h
-2.54%
24h
4.18%
Ibahagi
TXNS
41
Mga Bumili
27
Mga Nagbenta
14
Dami
891
Telegram price alerts
Pares:
0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUN:
2.28M
Pinagsama WETH:
$3.32

FUN/WETH price stats sa Ethereum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng FUN token sa DEX Uniswap V2 ay $0.002505. Ang presyo ng FUN ay pataas 4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $890.92. Ang kontrata ng FUN token ay 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b na may market cap na $27,069,917.08. Ang kontrata ng liquidity pool ay 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 na may kabuuang halaga na naka-lock (TVL) na $11,435.09. Ang FUN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUN/WETH na may kontrata na address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 ay $11,435.09.

Ang kabuuang transaksyon ng FUN/WETH ay 41 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 14 ang mga sales transactions.

Ang FUN/WETH pool ay may trading volume na $890.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUN sa WETH ay 0.000001455, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.002505 ngayon.

FUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20265:30:23 AMbuy$23.57$0.0025050.013690.0514559,410.7
0x000...089B
0x03...08d6
06/20/20265:29:59 AMbuy$16.17$0.0024870.0093980.0514446,504.06
0xfc9...e535
0xf8...c7e7
06/20/20265:29:47 AMsell$56.99$0.0024890.033110.05144622,892.08
0x3A2...D9c1
0x00...90ca
06/20/20265:11:11 AMsell$23.45$0.0025280.013610.0514679,278.44
0x417...a620
0x9d...d7a4
06/20/20262:51:35 AMsell$26.29$0.0025240.015410.0514810,418.26
0xae2...aE13
0x8b...5a26
06/20/20262:45:47 AMsell$27.76$0.0025470.016280.05149410,902.27
0xA38...4347
0xc3...c949
06/20/20262:00:59 AMbuy$0.3052$0.0025790.00017870.05151118.35
0xabb...cd10
0xc5...38c9
06/20/20261:36:47 AMbuy$26.08$0.002570.015250.05150310,149.54
0x000...C5a7
0xc5...aebb
06/20/202612:50:59 AMbuy$9.16$0.0025530.0053590.0514943,586.86
0x912...a317
0xbf...64c4
06/20/202612:50:47 AMsell$27.82$0.0025470.016270.0514910,923.02
0xA38...4347
0x41...1841
06/19/20269:51:23 PMbuy$18.56$0.0025550.01090.0515017,264.13
0x000...089B
0xc8...6745
06/19/20267:30:47 PMbuy$18.28$0.0025330.010760.0514917,217.37
0x601...4181
0x82...cbb7
06/19/20267:19:23 PMbuy$17.5$0.002520.010290.0514826,946.31
0x000...089B
0x70...758c
06/19/20267:04:47 PMsell$45.53$0.002520.026750.0514818,065.57
0xF9b...Af41
0x34...9e94
06/19/20267:03:35 PMbuy$24.85$0.0025430.014610.0514959,772
0xF9b...Af41
0x7c...fbb4
06/19/20266:42:35 PMbuy$20.79$0.0025280.012190.0514838,224.33
0xc86...aA20
0xfe...7644
06/19/20266:39:59 PMbuy$20.73$0.0025020.01220.0514728,288.4
0xF9b...Af41
0x76...7f8e
06/19/20266:28:23 PMbuy$9.17$0.0024930.0053910.0514643,680.9
0x8A9...A844
0x7d...3533
06/19/20265:32:35 PMbuy$34.14$0.0024650.020130.05145313,848.51
0x3e0...ae90
0x60...f7f6
06/19/20264:45:59 PMbuy$11.53$0.0024550.0067750.0514414,699.35
0x1D5...5c59
0x9f...009e