WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUN-WETH pair

Presyo USD
$0.003698
Presyo
0.069552 WETH
TVL
$18,805.69
MKT CAP
$40M
5m
0%
1h
0.17%
4h
0.68%
24h
-5.95%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
646
Telegram price alerts
Pares:
0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUN:
2.55M
Pinagsama WETH:
$2.42

FUN/WETH price stats sa Ethereum

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng FUN token sa DEX Uniswap V2 ay $0.003698. Ang presyo ng FUN ay pababa -5.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $646.25. Ang kontrata ng FUN token ay 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b na may market cap na $39,969,054.38. Ang kontrata ng liquidity pool ay 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 na may kabuuang halaga na naka-lock (TVL) na $18,805.69. Ang FUN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUN/WETH na may kontrata na address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 ay $18,805.69.

Ang kabuuang transaksyon ng FUN/WETH ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang FUN/WETH pool ay may trading volume na $646.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUN sa WETH ay 0.0000009552, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.003698 ngayon.

FUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20253:10:23 PMsell$50.22$0.0036980.012970.06955213,578.1
0x000...4f4a
0x7e...9150
10/23/20252:13:35 PMbuy$57.38$0.0036920.014920.06960215,540.9
0xe14...67b3
0x30...503f
10/23/20252:08:35 PMbuy$14.95$0.0036450.0039070.0695284,101.43
0xF86...B7B7
0xab...8f8c
10/23/202511:53:23 AMsell$52.5$0.0036730.013590.06950914,292.85
0xf81...F166
0xe4...2f93
10/23/202511:08:23 AMsell$49.66$0.0037260.012810.06961213,328.72
0x000...C5a7
0x4c...6193
10/23/202510:34:11 AMsell$39.21$0.003790.010030.06970310,344.04
0xd7E...a3B2
0xf4...255a
10/23/202510:03:59 AMsell$43.11$0.0038160.011050.06978711,297.65
0xe75...6B0D
0xd2...ea13
10/23/20255:30:11 AMbuy$1.15$0.0038060.00030.069889303.35
0xF75...FEb2
0x9b...d354
10/23/20253:09:47 AMsell$4.12$0.0037710.0010760.0698331,094.98
0x2F9...A2bE
0x87...3666
10/23/20251:47:59 AMsell$12.75$0.0037770.0033260.069853,377.28
0xae2...aE13
0xfb...ea2c
10/22/202511:38:11 PMsell$6.19$0.0037650.0016250.069871,646.67
0x6aD...cC1a
0xd0...69f2
10/22/202511:37:11 PMsell$27.2$0.0037780.007130.0699057,198.74
0x000...4f4a
0xcd...30bc
10/22/202510:45:23 PMsell$27.1$0.0037460.0072080.0699637,235.46
0x000...4f4a
0x20...59c1
10/22/20259:54:35 PMsell$35.52$0.0037450.0095120.0510039,483.9
0x000...4f4a
0x33...7032
10/22/20255:54:11 PMsell$37.6$0.0038460.0098840.051019,778.59
0xE74...440c
0x61...9b59
10/22/20255:45:35 PMbuy$0.55$0.0038930.00014420.05102141.25
0xDc0...d3a1
0xdf...bf7d
10/22/20255:10:23 PMbuy$38.89$0.0039320.010160.0510279,890.57
0x276...33FA
0x60...fe76
10/22/20255:10:23 PMsell$46.17$0.0039120.012060.05102111,803.43
0x1D5...5c59
0xe0...cfde
10/22/20255:10:23 PMsell$49.53$0.0039040.012930.0510212,684.57
0x276...33FA
0x60...fe76
10/22/20255:10:11 PMbuy$52.34$0.0039330.013670.05102713,308.64
0x000...9a82
0xdd...88c1