WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUN-WETH pair

Presyo USD
$0.01002
Presyo
0.054098 WETH
TVL
$23,794.12
MKT CAP
$109.5M
5m
0.74%
1h
-0.33%
4h
-0.33%
24h
2.04%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
478
Telegram price alerts
Pares:
0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUN:
1.18M
Pinagsama WETH:
$4.86

FUN/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng FUN token sa DEX Uniswap ay $0.01002. Ang presyo ng FUN ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $478.46. Ang kontrata ng FUN token ay 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b na may market cap na $109,513,744.12. Ang kontrata ng liquidity pool ay 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 na may kabuuang halaga na naka-lock (TVL) na $23,794.12. Ang FUN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUN/WETH na may kontrata na address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 ay $23,794.12.

Ang kabuuang transaksyon ng FUN/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FUN/WETH pool ay may trading volume na $478.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUN sa WETH ay 0.000004098, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.01002 ngayon.

FUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202512:28:35 PMbuy$150.21$0.010020.06140.05409814,983.37
0x1E6...C3b4
0x96...7d98
07/02/202512:26:11 PMsell$129.08$0.0099510.052750.05406612,971.69
0xd2d...4795
0xe3...7e62
07/02/202512:12:59 PMbuy$9.96$0.010110.004070.054132984.89
0x1E6...C3b4
0x14...b06c
07/02/202512:06:23 PMsell$0.634$0.010050.00025870.05410463.03
0x32a...2C5D
0x11...fbdd
07/02/20253:43:47 AMsell$4.81$0.0099550.0019870.054106484.04
0x32a...2C5D
0x6b...2b57
07/02/20253:25:35 AMsell$43.89$0.0099930.018110.0541234,392.05
0x000...4f4a
0x27...ae5b
07/02/20252:54:47 AMsell$2.33$0.0099860.00096680.05414233.52
0x35b...0A83
0xdc...86e4
07/02/20252:23:35 AMbuy$3.67$0.010030.0015260.054164366.63
0x6Ff...535F
0x37...18df
07/01/202510:36:59 PMbuy$34.3$0.0099970.014240.0541513,431.3
0xf57...72c2
0x71...8839
07/01/20256:51:11 PMbuy$93.19$0.009960.038420.0541069,356.75
0x276...33FA
0x5d...23fa
07/01/20254:05:23 PMsell$6.34$0.0098240.0026140.054051645.38
0x32a...2C5D
0xeb...be35
07/01/202512:21:59 PMsell$3.7$0.0099330.0015120.054055372.97
0xc81...88E8
0x25...5bac
07/01/202510:53:23 AMbuy$71.26$0.0099640.0290.0540567,151.6
0xE3a...7E21
0xef...0369
07/01/20259:31:35 AMbuy$9.91$0.0098960.0040360.0540281,001.86
0x504...a388
0xcb...8489
07/01/20254:07:23 AMsell$290.55$0.01020.11670.05409828,478.32
0xae2...aE13
0x0e...5ec0
07/01/20254:07:23 AMbuy$289.26$0.010260.11620.05412428,179.04
0xae2...aE13
0xf2...549f
07/01/20252:41:23 AMsell$5.76$0.0099890.0023120.054004577.57
0xCC4...298f
0x98...f42d
06/30/202511:17:11 PMbuy$59.69$0.0099940.023950.054015,972.84
0x000...9a82
0x49...5149
06/30/20259:43:23 PMbuy$69.72$0.0099260.027860.0539677,024.22
0xE3a...7E21
0x4d...cd59
06/30/20259:04:35 PMsell$9.84$0.0098410.0039230.0539231,000
0x5dc...198a
0xbb...c954