WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUN-WETH pair

Presyo USD
$0.008664
Presyo
0.053471 WETH
TVL
$26,489.89
MKT CAP
$93.6M
5m
0%
1h
0%
4h
0.04%
24h
0.13%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
378
Telegram price alerts
Pares:
0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUN:
1.52M
Pinagsama WETH:
$5.3

FUN/WETH price stats sa Ethereum

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng FUN token sa DEX Uniswap V2 ay $0.008664. Ang presyo ng FUN ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $378.14. Ang kontrata ng FUN token ay 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b na may market cap na $93,632,630.31. Ang kontrata ng liquidity pool ay 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 na may kabuuang halaga na naka-lock (TVL) na $26,489.89. Ang FUN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUN/WETH na may kontrata na address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 ay $26,489.89.

Ang kabuuang transaksyon ng FUN/WETH ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang FUN/WETH pool ay may trading volume na $378.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUN sa WETH ay 0.000003471, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.008664 ngayon.

FUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/202611:48:23 AMsell$2.49$0.0086640.0010010.053471288.41
0x761...B4B3
0xb0...2273
10/10/202611:47:23 AMsell$2.48$0.0086680.00099420.053472286.28
0x761...B4B3
0x40...a373
10/10/202610:21:47 AMbuy$44.69$0.0086810.017920.0534825,148
0xED0...DDD7
0xf1...a808
10/10/202610:20:47 AMsell$27.33$0.0086190.010960.0534573,170.76
0xcFa...D862
0x3c...2fbb
10/10/20268:46:35 AMsell$0.68$0.0086330.00027290.05346478.77
0x5ed...eaaB
0x2a...aa06
10/10/20268:05:59 AMsell$26.45$0.0086610.01060.0534713,054.09
0x3cE...092C
0x63...2b9d
10/10/202612:25:47 AMsell$43.41$0.0086810.017450.053495,000.61
0xb10...206B
0xc9...60eb
10/10/202612:25:35 AMbuy$44.43$0.0087360.017850.053515,085.82
0xd05...DF7D
0xaa...44b8
10/10/202612:13:47 AMsell$19.23$0.0086610.0077350.0534832,220.78
0x5ac...2830
0x6e...f63f
10/09/202611:42:35 PMsell$2.04$0.0086760.00082290.053488235.87
0xB33...e985
0x0f...8bc8
10/09/202611:41:59 PMsell$2.04$0.0086780.00082320.05349235.87
0xB33...e985
0x8e...29cd
10/09/202611:41:47 PMsell$2.04$0.0086790.00082340.053491235.87
0xB33...e985
0x5b...1123
10/09/20268:44:59 PMbuy$14.82$0.0086880.0059850.0535081,705.98
0x768...9604
0x42...8341
10/09/20267:52:35 PMbuy$35.52$0.0086450.014360.0534954,108.53
0x433...7A5D
0x63...9941
10/09/20267:40:59 PMsell$51.35$0.008620.020720.0534785,957.93
0xC44...F500
0xad...ef98
10/09/20266:28:35 PMbuy$35.24$0.0086980.014190.0535034,052.43
0xED0...DDD7
0xeb...4193
10/09/20261:37:59 PMbuy$23.82$0.0086530.0096040.0534882,753.43
0xED0...DDD7
0x15...fe3a
10/09/202611:32:35 AMsell$33.58$0.008660.013450.0534693,878.14
0x000...002d
0xea...8305
10/09/202610:48:59 AMbuy$52.55$0.0086850.021090.0534856,050.82
0xED0...DDD7
0xef...af48
10/09/20267:07:11 AMsell$107.61$0.0086090.04310.05344812,499.87
0x8d7...254A
0x82...12b9