WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUN-WETH pair

Presyo USD
$0.003785
Presyo
0.052054 WETH
TVL
$14,710.51
MKT CAP
$40.9M
5m
-0.60%
1h
-1.81%
4h
-8.42%
24h
-3.23%
Ibahagi
TXNS
45
Mga Bumili
22
Mga Nagbenta
23
Dami
1K
Telegram price alerts
Pares:
0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUN:
1.94M
Pinagsama WETH:
$3.99

FUN/WETH price stats sa Ethereum

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng FUN token sa DEX Uniswap V2 ay $0.003785. Ang presyo ng FUN ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $1,253.80. Ang kontrata ng FUN token ay 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b na may market cap na $40,910,092.64. Ang kontrata ng liquidity pool ay 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 na may kabuuang halaga na naka-lock (TVL) na $14,710.52. Ang FUN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUN/WETH na may kontrata na address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 ay $14,710.52.

Ang kabuuang transaksyon ng FUN/WETH ay 45 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 23 ang mga sales transactions.

Ang FUN/WETH pool ay may trading volume na $1,253.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUN sa WETH ay 0.000002054, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.003785 ngayon.

FUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20266:33:47 AMsell$23.74$0.0037850.012880.0520546,271.040xc5...6959
07/18/20266:32:47 AMsell$19.09$0.0038080.010360.0520665,012.670x91...2c8e
07/18/20266:32:47 AMbuy$19.15$0.0038310.010390.0520795,0000x4c...658f
07/18/20266:24:35 AMsell$27.25$0.0038180.014760.0520697,136.190x40...9cc1
07/18/20265:47:23 AMsell$16.49$0.0038440.0089270.0520814,289.440x42...459d
07/18/20265:44:23 AMsell$11.98$0.0038550.0064940.0520893,108.410x36...0a98
07/18/20265:12:11 AMbuy$14.89$0.0038710.0080840.0521013,847.790xa4...3196
07/18/20265:08:23 AMbuy$17.72$0.0038570.0096140.0520914,595.940xda...e3ba
07/18/20264:53:23 AMsell$24.66$0.0038350.013380.0520816,431.350x95...1610
07/18/20264:49:47 AMsell$16.2$0.0038550.0087950.0520924,202.890x24...fa6c
07/18/20264:30:59 AMsell$20.41$0.0038750.011070.0521035,266.780xc9...b202
07/18/20264:23:23 AMsell$22.42$0.0038970.012170.0521155,754.070x50...ffbb
07/18/20264:07:47 AMsell$33.56$0.003930.018190.0521318,539.810x67...c74d
07/18/20264:07:23 AMsell$0.2583$0.0039470.000140.0521465.430x20...c876
07/18/20263:56:47 AMsell$7.98$0.003950.0043290.0521432,020.030xd2...1624
07/18/20263:55:59 AMsell$16.28$0.0039620.0088380.052154,110.580x2e...27f9
07/18/20263:16:35 AMbuy$38.82$0.0039720.021070.0521569,773.430x00...3625
07/18/20263:16:11 AMbuy$41.91$0.0038370.022750.05208310,923.50xe6...55d7
07/18/20263:16:11 AMbuy$41.44$0.0037940.022490.05205910,923.50x5b...f000
07/18/20263:16:11 AMbuy$36.97$0.0039320.020070.0521349,402.620x8a...a834