WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUN-WETH pair

Presyo USD
$0.001595
Presyo
0.065366 WETH
TVL
$11,022.36
MKT CAP
$17.2M
5m
0%
1h
0%
4h
0%
24h
-0.75%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
247
Telegram price alerts
Pares:
0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUN:
3.46M
Pinagsama WETH:
$1.85

FUN/WETH price stats sa Ethereum

Noong Enero 22, 2026, ang kasalukuyang presyo ng FUN token sa DEX Uniswap V2 ay $0.001595. Ang presyo ng FUN ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $247.07. Ang kontrata ng FUN token ay 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b na may market cap na $17,243,240.50. Ang kontrata ng liquidity pool ay 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 na may kabuuang halaga na naka-lock (TVL) na $11,022.37. Ang FUN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUN/WETH na may kontrata na address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 ay $11,022.37.

Ang kabuuang transaksyon ng FUN/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FUN/WETH pool ay may trading volume na $247.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUN sa WETH ay 0.0000005366, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.001595 ngayon.

FUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20262:42:59 PMsell$25.88$0.0015950.0087060.06536616,222.55
0xae2...aE13
0x03...e191
01/22/20265:49:11 AMbuy$11.09$0.0016370.0036670.0654136,774.1
0x276...33FA
0x9b...98c2
01/22/20265:07:47 AMsell$3.41$0.0016240.0011280.0653742,099.07
0x4AC...bFD7
0xda...bb9e
01/22/20263:12:23 AMsell$9.92$0.0016230.0032930.0653866,113.26
0xBBA...97E7
0xd5...0032
01/22/20261:02:59 AMsell$10.67$0.0016280.0035430.0654066,553.45
0xBBA...97E7
0xec...058c
01/21/202611:51:35 PMbuy$16.27$0.0016140.0054780.06543310,082.63
0xBBA...97E7
0xe3...3162
01/21/20268:34:47 PMsell$19.19$0.0016320.0063540.06540311,760.27
0xBBA...97E7
0x65...bdf6
01/21/20267:32:23 PMsell$42.39$0.0016360.014140.06546325,898.71
0x4CB...4C32
0xa3...2da8
01/21/20264:25:35 PMbuy$28.69$0.0016340.0096740.06550917,559.72
0xBBA...97E7
0x9f...ae99
01/21/20263:56:59 PMbuy$33.89$0.0016360.011280.06544820,718.75
0x009...06bc
0x9d...7963
01/21/20263:53:35 PMbuy$17.87$0.0016210.0059510.06539811,025.05
0xae2...aE13
0xb7...99b1
01/21/20263:09:11 PMsell$27.74$0.0016070.0092760.06537517,257.52
0xBBA...97E7
0xc2...e2a6
01/21/202612:48:11 PMbuy$28.74$0.0015780.0098440.06540618,208.46
0x246...3AcB
0x1c...7422
01/21/20267:10:11 AMsell$14.67$0.0016030.0049040.0653599,150.96
0xae2...aE13
0x78...ec16
01/21/20266:36:47 AMbuy$12.96$0.0016170.0043210.0653938,011.81
0xae2...aE13
0x50...a2b8
01/21/20266:35:35 AMbuy$13.03$0.001610.0043460.0653688,096.29
0x1C5...9790
0x7b...c127
01/21/20265:08:35 AMsell$14.37$0.0015820.0048470.0653369,082.96
0xBBA...97E7
0x81...5a2b
01/21/20265:07:59 AMbuy$34.19$0.0015860.011520.0653521,547.24
0x361...9CEA
0x6f...1974
01/21/20263:22:23 AMbuy$7.57$0.0015770.0025510.065314,804.3
0xBBA...97E7
0x86...d330
01/20/202611:03:23 PMbuy$15.04$0.001560.0050960.0652889,637.31
0xBBA...97E7
0x57...e1f4