WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUN-WETH pair

Presyo USD
$0.006805
Presyo
0.052683 WETH
TVL
$23,520.88
MKT CAP
$73.5M
5m
0%
1h
-0.70%
4h
0.87%
24h
2.69%
Ibahagi
TXNS
32
Mga Bumili
18
Mga Nagbenta
14
Dami
902
Telegram price alerts
Pares:
0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUN:
1.73M
Pinagsama WETH:
$4.63

FUN/WETH price stats sa Ethereum

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng FUN token sa DEX Uniswap V2 ay $0.006805. Ang presyo ng FUN ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $901.55. Ang kontrata ng FUN token ay 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b na may market cap na $73,546,181.91. Ang kontrata ng liquidity pool ay 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 na may kabuuang halaga na naka-lock (TVL) na $23,520.89. Ang FUN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUN/WETH na may kontrata na address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 ay $23,520.89.

Ang kabuuang transaksyon ng FUN/WETH ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.

Ang FUN/WETH pool ay may trading volume na $901.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUN sa WETH ay 0.000002683, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.006805 ngayon.

FUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20269:30:35 AMsell$16.4$0.0068050.006470.0526832,410.97
0xae2...aE13
0x64...031a
09/12/20269:26:35 AMsell$20.45$0.0068270.0080650.0526922,995.72
0xdDB...2d7c
0x5e...f28d
09/12/20268:42:59 AMbuy$25.03$0.0068540.009890.0527073,653.05
0x000...4ca8
0xd8...dcf0
09/12/20267:58:23 AMbuy$25.47$0.0068010.010090.0526953,745.17
0x224...B39F
0xa0...329f
09/12/20266:49:11 AMsell$17.09$0.0067470.0067840.0526772,533.5
0xae2...aE13
0x09...9e33
09/12/20263:26:11 AMsell$1.14$0.0067360.00045590.052681170
0x1b2...ec04
0x0e...29e2
09/11/202611:24:35 PMbuy$30.57$0.0067590.012170.0526914,523.42
0xED0...DDD7
0x6a...67fd
09/11/202610:54:35 PMbuy$28.29$0.0067260.011260.0526774,206.8
0x588...7D47
0xf5...b832
09/11/202610:43:23 PMbuy$24.11$0.0067190.0095660.0526653,588.72
0xED0...DDD7
0x2b...c6be
09/11/202610:09:35 PMbuy$24.48$0.0066670.0097490.0526543,672.73
0xED0...DDD7
0x0d...40ab
09/11/202610:01:23 PMbuy$14.53$0.0066390.0057930.0526452,189.7
0xED0...DDD7
0x11...47a5
09/11/20269:44:47 PMsell$3.86$0.0066590.0015240.052627580.09
0x000...089B
0x6c...50e9
09/11/20268:50:23 PMbuy$51.49$0.0066560.020360.0526327,736.23
0xED0...DDD7
0xc4...ce3a
09/11/20266:28:23 PMbuy$14.3$0.0066480.005630.0526172,151.05
0xED0...DDD7
0x98...3d91
09/11/20266:24:11 PMbuy$15.56$0.0066440.0061140.052612,342.13
0xED0...DDD7
0x54...4138
09/11/20266:08:47 PMbuy$14.74$0.0066170.0058020.0526032,228.24
0xED0...DDD7
0x55...ad5d
09/11/20266:04:23 PMbuy$28.64$0.0066160.011230.0525944,329.35
0xae2...aE13
0xfb...39e2
09/11/20265:54:35 PMsell$6.61$0.0066040.0025790.0525731,002.29
0x72E...bd9a
0x31...e11b
09/11/20264:26:35 PMbuy$65.7$0.0065990.025640.0525769,956.4
0xED0...DDD7
0x23...6340
09/11/20263:46:35 PMsell$14.76$0.0066510.0056590.0525492,220
0x6Ff...daEE
0x0e...576c