WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUN-WETH pair

Presyo USD
$0.0008032
Presyo
0.063884 WETH
TVL
$7,014.83
MKT CAP
$8.7M
5m
0%
1h
-0.50%
4h
0.83%
24h
6.04%
Ibahagi
TXNS
40
Mga Bumili
28
Mga Nagbenta
12
Dami
367
Telegram price alerts
Pares:
0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUN:
4.36M
Pinagsama WETH:
$1.69

FUN/WETH price stats sa Ethereum

Noong Mayo 23, 2026, ang kasalukuyang presyo ng FUN token sa DEX Uniswap V2 ay $0.0008032. Ang presyo ng FUN ay pataas 6.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $367.32. Ang kontrata ng FUN token ay 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b na may market cap na $8,680,033.53. Ang kontrata ng liquidity pool ay 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 na may kabuuang halaga na naka-lock (TVL) na $7,014.84. Ang FUN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUN/WETH na may kontrata na address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 ay $7,014.84.

Ang kabuuang transaksyon ng FUN/WETH ay 40 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 12 ang mga sales transactions.

Ang FUN/WETH pool ay may trading volume na $367.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUN sa WETH ay 0.0000003884, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.0008032 ngayon.

FUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/20263:05:11 AMsell$8.49$0.00080320.0041060.06388410,571.43
0x000...089B
0x68...3146
05/23/20262:20:35 AMbuy$0.9247$0.00080870.00044780.0639161,143.54
0xd05...DF7D
0x4f...a05d
05/23/20262:12:23 AMbuy$6.6$0.00080720.0031950.0639078,177.43
0x912...a317
0x70...b90c
05/23/20261:53:23 AMbuy$1.89$0.0008050.00091730.0638982,353.03
0x8A9...A844
0x22...0b07
05/23/20261:21:11 AMbuy$2.85$0.0008040.001380.0638933,546.28
0x8A9...A844
0x3e...9917
05/23/20261:12:59 AMbuy$2.59$0.00080280.0012570.0638873,233.99
0x912...a317
0x45...02f8
05/23/202612:45:47 AMbuy$6.69$0.00079840.0032480.0638768,379.71
0x912...a317
0x91...87a8
05/23/202612:20:47 AMbuy$8.85$0.00079610.0042910.06385911,119.99
0x000...089B
0x7c...4bd6
05/22/202611:08:35 PMbuy$8.23$0.00079660.003970.0638410,337.82
0xe48...Db36
0xf2...635a
05/22/202610:26:35 PMbuy$10.9$0.00079140.005260.06381913,771.51
0x5F4...18a5
0xe6...8495
05/22/20267:32:47 PMbuy$23.94$0.00078160.011580.06378130,638.43
0xD1e...E6be
0x39...1f84
05/22/20267:18:11 PMbuy$14.89$0.00078060.0071320.06373919,074.81
0x0CC...4d92
0x85...bbfe
05/22/20266:18:35 PMsell$0.008679$0.00078410.0540960.06370111.06
0xa67...3FBb
0xe7...aa19
05/22/20265:59:35 PMsell$14.42$0.00078710.0068090.06371618,321.53
0xD07...1F7d
0xba...921e
05/22/20265:50:47 PMsell$12.81$0.00079420.0060430.06374516,136.77
0x115...7B1B
0x05...0eaf
05/22/20265:24:23 PMbuy$13.12$0.00079890.006190.06376716,430.97
0xae2...aE13
0xe9...69be
05/22/20265:06:23 PMbuy$8.61$0.00079520.0040540.06374410,827.06
0xd05...DF7D
0x44...abbd
05/22/20265:02:47 PMbuy$5.01$0.00079160.0023640.063736,339.11
0xd05...DF7D
0x55...589c
05/22/20264:45:47 PMbuy$18.88$0.00078480.0089150.06370424,065.86
0xd05...DF7D
0x7c...2e26
05/22/20264:39:59 PMbuy$12.67$0.00077770.0059830.06367116,297.88
0x000...089B
0xb2...c107