WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUMO-WETH pair

Presyo USD
$0.000124
Presyo
0.075157 WETH
TVL
$40,527.77
MKT CAP
$80.1K
5m
0%
1h
0%
4h
-4.65%
24h
828%
Ibahagi
TXNS
1K
Mga Bumili
795
Mga Nagbenta
381
Dami
708K
Telegram price alerts
Pares:
0x6fE32A200f78a58Bc5E17e077E76B97A331d22d3
FUMO:
0x35f92498F90bF03131B52049546ACC23994784e9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUMO:
164.41M
Pinagsama WETH:
$8.42

FUMO/WETH price stats sa Ethereum

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng FUMO token sa DEX Uniswap ay $0.000124. Ang presyo ng FUMO ay pataas 828% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1176 trades na may dami ng kalakalan na $708,233.38. Ang kontrata ng FUMO token ay 0x35f92498F90bF03131B52049546ACC23994784e9 na may market cap na $80,115.44. Ang kontrata ng liquidity pool ay 0x6fE32A200f78a58Bc5E17e077E76B97A331d22d3 na may kabuuang halaga na naka-lock (TVL) na $40,527.78. Ang FUMO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUMO/WETH na may kontrata na address 0x6fE32A200f78a58Bc5E17e077E76B97A331d22d3 ay $40,527.78.

Ang kabuuang transaksyon ng FUMO/WETH ay 1176 sa nakaraang 24 na oras, kung saan 795 ang mga buy transactions, at 381 ang mga sales transactions.

Ang FUMO/WETH pool ay may trading volume na $708,233.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUMO sa WETH ay 0.00000005157, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 FUMO sa USD ay $0.000124 ngayon.

FUMO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20257:29:11 PMsell$199.49$0.0001240.082910.0751571.61M
0xFC1...2d71
0x80...291e
06/20/20253:40:11 PMsell$18.48$0.00013010.0074040.075212142,034.87
0x279...5Bdd
0x18...4f01
06/20/20252:28:23 PMbuy$10.04$0.00013230.003980.07524675,860.08
0x74D...d9F8
0xee...522b
06/20/20252:27:23 PMsell$3,818.77$0.00013191.510.07522824.64M
0xA89...D9ac
0x52...676a
06/20/20252:13:23 PMsell$8.06$0.00018330.0031850.07723744,006.56
0xF0f...764C
0x97...5039
06/20/20252:13:11 PMsell$6,320.23$0.00018392.490.07726127.57M
0xa94...4013
0x3f...bd88
06/20/20252:06:23 PMbuy$12.66$0.00028770.0050.06113644,006.56
0xF0f...764C
0x76...78e8
06/20/20252:02:59 PMsell$296.82$0.00028840.11720.0611391.03M
0xb0C...81dD
0x39...c3ad
06/20/20251:59:59 PMbuy$481.14$0.00028860.190.0611391.67M
0xedE...E000
0x4e...cbbe
06/20/20251:58:47 PMbuy$367.18$0.00028090.1450.0611091.31M
0xf16...5FFA
0x01...f112
06/20/20251:58:11 PMsell$18.98$0.00027620.0074970.0610968,737.83
0x10f...7083
0x7f...a582
06/20/20251:57:11 PMbuy$253.22$0.00027570.10.061089918,187.14
0x36C...4dE7
0x4e...ab2e
06/20/20251:54:11 PMbuy$528.82$0.00026930.20850.0610611.96M
0xA92...43F9
0xe2...e63b
06/20/20251:53:11 PMbuy$129.35$0.00026360.0510.061039490,715.94
0x3eD...1549
0x37...d1cc
06/20/20251:51:11 PMbuy$511.43$0.00025860.20120.0610171.98M
0x328...A146
0xc5...390d
06/20/20251:50:35 PMbuy$453.01$0.00025040.17820.0798511.81M
0xa94...4013
0x3a...b90e
06/20/20251:48:59 PMsell$293.48$0.00024770.11540.0797411.18M
0xfdb...1D7c
0x7d...e022
06/20/20251:47:35 PMbuy$479.79$0.00024830.18810.0797381.93M
0xfdb...1D7c
0x21...a768
06/20/20251:46:11 PMbuy$321.42$0.00024170.1260.0794761.33M
0x567...407a
0xd3...e18a
06/20/20251:44:59 PMbuy$379.19$0.00023620.14850.079251.61M
0x8C4...1B91
0x0d...ff86