WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTX-WETH pair

Presyo USD
$0.0007254
Presyo
0.061747 WETH
TVL
$3,733.67
MKT CAP
$72.5K
5m
0%
1h
0%
4h
0%
24h
4.15%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
57
Telegram price alerts
Pares:
0xC19263e6A6f678Ef1ce87F8a55444bEef5ddD5Db
FTX:
0xd559f20296FF4895da39b5bd9ADd54b442596a61
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FTX:
2.57M
Pinagsama WETH:
$0.4502

FTX/WETH price stats sa Ethereum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng FTX token sa DEX Uniswap V2 ay $0.0007254. Ang presyo ng FTX ay pataas 4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $56.58. Ang kontrata ng FTX token ay 0xd559f20296FF4895da39b5bd9ADd54b442596a61 na may market cap na $72,544.05. Ang kontrata ng liquidity pool ay 0xC19263e6A6f678Ef1ce87F8a55444bEef5ddD5Db na may kabuuang halaga na naka-lock (TVL) na $3,733.67. Ang FTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTX/WETH na may kontrata na address 0xC19263e6A6f678Ef1ce87F8a55444bEef5ddD5Db ay $3,733.67.

Ang kabuuang transaksyon ng FTX/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FTX/WETH pool ay may trading volume na $56.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTX sa WETH ay 0.0000001747, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 FTX sa USD ay $0.0007254 ngayon.

FTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/202510:50:47 PMsell$0.4352$0.00072540.00010480.061747600
0x68F...570c
0x32...4d4a
10/12/202512:46:11 PMbuy$10.5$0.00066880.0027430.06174715,702.14
0xFbA...c32f
0x43...c327
10/12/202512:45:47 PMsell$35.22$0.00067850.0091450.06176151,913.79
0xd33...EF5a
0x9a...5e13
10/12/202512:31:11 PMsell$10.41$0.00069650.0027030.06180814,951.33
0x95d...E708
0x13...ac79
10/09/202512:38:59 PMbuy$36.48$0.00079050.0082940.06179746,157.04
0xFbA...c32f
0x52...121c
10/09/202512:38:35 PMsell$47.38$0.00079010.010770.06179659,974.57
0xbc1...Fbc5
0x08...8671
10/07/202510:38:35 AMsell$30.8$0.00087670.0065520.06186535,132.29
0xFbA...c32f
0xf6...c093
10/07/202510:38:23 AMbuy$37.6$0.00087930.0080.0618742,768.58
0x9c1...f7eD
0x4d...d5c0
10/04/20254:23:47 PMsell$2.93$0.00081320.00066020.061833,607.5
0x9D5...4b69
0x11...b312
10/04/20253:44:23 AMbuy$2.8$0.00082380.00062770.0618413,409
0xfa7...d12A
0xe2...c01d
10/03/20254:58:23 AMsell$1.36$0.0008260.00030180.0618291,650
0xB07...4321
0xba...9def
10/02/20259:45:35 PMbuy$63.44$0.00079950.014160.06178479,348.82
0x1b9...2f85
0xc9...fac2
10/02/20259:45:35 PMsell$118.04$0.00081590.026350.061821144,667.45
0xA72...A706
0x1f...f7a8
10/01/20259:36:47 AMsell$1.69$0.00082630.00039680.061932,055.8
0xC0f...9671
0xf0...b71c
09/24/20257:58:47 AMsell$1.61$0.0008070.0003880.0619332,006.46
0x286...e1CE
0x27...1c42
09/22/20254:15:23 AMbuy$14.28$0.00083180.003320.06193317,172.88
0xaaA...90E6
0x09...10b5
09/22/20252:57:35 AMsell$11.89$0.00082430.002770.06191914,430.01
0x9D5...4b69
0x13...6fad
09/21/20253:45:23 PMbuy$6.03$0.00086710.0013480.0619376,960.13
0x198...31Fd
0x27...6754
09/21/202510:30:47 AMbuy$3.41$0.00086070.00076590.0619283,971.77
0x923...4BDe
0x0a...3c59
09/21/202510:30:35 AMsell$50.49$0.00087470.011310.06195957,720.07
0x9D5...4b69
0x77...b04e