WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTW-WETH pair

Presyo USD
$0.0006425
Presyo
0.06291 WETH
TVL
$146,798.45
MKT CAP
$562.7K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
0xB2A497B7BB54fE34f02708B9d653191A282bcB42
FTW:
0xBc188B5dbb155B6eA693D46D98Bf60b8482939B9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FTW:
114.41M
Pinagsama WETH:
$33.24

FTW/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng FTW token sa DEX Uniswap ay $0.0006425. Ang presyo ng FTW ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2,922.55. Ang kontrata ng FTW token ay 0xBc188B5dbb155B6eA693D46D98Bf60b8482939B9 na may market cap na $562,667.46. Ang kontrata ng liquidity pool ay 0xB2A497B7BB54fE34f02708B9d653191A282bcB42 na may kabuuang halaga na naka-lock (TVL) na $146,798.45. Ang FTW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTW/WETH na may kontrata na address 0xB2A497B7BB54fE34f02708B9d653191A282bcB42 ay $146,798.45.

Ang kabuuang transaksyon ng FTW/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FTW/WETH pool ay may trading volume na $2,922.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTW sa WETH ay 0.000000291, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 FTW sa USD ay $0.0006425 ngayon.

FTW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20254:02:35 AMbuy$99$0.00064250.044840.06291154,070.3
0xde7...2330
0xa3...70c9
05/09/20253:35:23 AMbuy$74.23$0.00064510.033410.062903115,064.72
0xde7...2330
0xe2...01f8
05/08/20254:40:11 PMsell$2,708.22$0.00061441.320.0629984.41M
0xc6F...6AAd
0x45...c156
05/08/20254:15:11 PMbuy$41.08$0.00064390.020.06313563,792.36
0xE1E...fa7E
0x39...8331
05/07/20257:23:23 PMsell$606.71$0.00056640.33680.0631451.07M
0x1F2...a6de
0x7c...8102
05/05/20251:51:11 PMsell$460.47$0.00057550.25590.063199800,000
0x1F2...a6de
0x2a...1106
05/05/20251:08:47 PMbuy$62.09$0.00058470.034390.063239106,186.1
0xBC5...b75d
0x6e...28b9
05/04/20252:29:35 PMbuy$956.96$0.00058090.5250.0631871.65M
0x010...3e7F
0x10...dd8e
05/04/20258:51:47 AMsell$43.61$0.00057310.023760.06312376,106
0xe1F...d3c4
0xc5...0070
05/03/202512:56:11 AMsell$6.24$0.00057350.0034030.06312510,890.39
0x4AA...6385
0xd6...02d7
04/29/202510:16:47 PMbuy$5.28$0.00056390.0029470.0631449,373.84
0xB83...c3D5
0x67...85fe
04/29/202510:14:23 PMbuy$4.94$0.00056350.0027560.0631438,768.81
0xB83...c3D5
0x80...edbc
04/26/202512:00:35 PMbuy$62.48$0.00056060.0350.06314111,448.25
0xE1E...fa7E
0x66...9430
04/26/20258:14:11 AMbuy$1,804.18$0.000549610.0630463.28M
0xEb2...c2e4
0x69...2e95
04/23/20258:17:35 PMsell$15.71$0.0005260.0087840.06294129,866.18
0x429...D02E
0x30...2e7c
04/22/20259:12:59 AMsell$10.39$0.00047840.0063920.06294221,722.09
0xDcF...32FB
0x24...47d0
04/21/20254:38:23 PMbuy$35.86$0.00047750.022220.06295875,105.42
0xe1F...d3c4
0x00...dd97
04/21/20251:01:59 PMbuy$5.66$0.00048040.0034830.06295611,781.76
0x555...C35b
0x1a...adb4
04/20/20257:02:11 PMbuy$10.94$0.00046740.0069220.06295523,419.21
0x555...C35b
0xcc...2e00
04/19/20253:25:35 AMbuy$47.82$0.00047070.030.062952101,607.23
0xE1E...fa7E
0xb2...6224