WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTRB-WETH pair

Presyo USD
$0.003813
Presyo
0.051604 WETH
TVL
$64,635.69
MKT CAP
$18.8M
5m
0%
1h
0%
4h
1.99%
24h
12.85%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
6K
Telegram price alerts
Pares:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FTRB:
8.61M
Pinagsama WETH:
$13.59

FTRB/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng FTRB token sa DEX Uniswap ay $0.003813. Ang presyo ng FTRB ay pataas 12.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $5,968.53. Ang kontrata ng FTRB token ay 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 na may market cap na $18,772,227.49. Ang kontrata ng liquidity pool ay 0x3E3B383801169AEaB967adf459ec9196B21474d7 na may kabuuang halaga na naka-lock (TVL) na $64,635.70. Ang FTRB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTRB/WETH na may kontrata na address 0x3E3B383801169AEaB967adf459ec9196B21474d7 ay $64,635.70.

Ang kabuuang transaksyon ng FTRB/WETH ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang FTRB/WETH pool ay may trading volume na $5,968.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTRB sa WETH ay 0.000001604, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 FTRB sa USD ay $0.003813 ngayon.

FTRB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20251:50:35 PMsell$609.12$0.0038130.25620.051604159,710.05
0x816...B548
0xc3...b007
05/09/202512:44:11 PMbuy$99.65$0.003830.042640.05163926,015.78
0x45E...9485
0x8f...8891
05/09/202512:38:47 PMbuy$212.55$0.0037930.090960.05162356,029.18
0x315...9EbA
0x12...0e04
05/09/202512:19:35 PMbuy$212.42$0.0037290.091250.05160256,953.91
0x315...9EbA
0xae...22a3
05/09/202511:19:11 AMsell$181.88$0.0037530.077080.0515948,453.6
0x7cc...8BA6
0x7c...805d
05/09/202510:25:11 AMbuy$213.2$0.0037390.091150.05159857,011.51
0x315...9EbA
0x52...5e29
05/09/20257:06:47 AMbuy$326.43$0.0035740.14350.05157191,322.04
0xA0b...70b8
0x3f...926d
05/09/20256:48:59 AMsell$152.94$0.0034940.067980.05155343,763.9
0xb1b...8404
0xd3...6f26
05/09/20256:08:47 AMbuy$299.05$0.0034590.13510.05156286,448.32
0x0cE...D453
0x7e...53b5
05/09/20256:08:47 AMsell$75.94$0.0034640.034310.05156521,921.27
0xae2...aE13
0x11...125d
05/09/20256:08:47 AMbuy$74.89$0.0034160.033830.05154321,921.27
0xae2...aE13
0xb5...5cfb
05/09/20256:06:59 AMbuy$334.38$0.0033690.1510.05152299,247.5
0x05F...F776
0xfe...bdbd
05/09/20255:10:23 AMsell$291.21$0.0033470.13140.05151187,004.12
0x4c5...bf81
0x4e...21cb
05/09/20255:09:23 AMsell$128.97$0.0033950.058220.05153237,988.3
0x4c5...bf81
0xf7...65ec
05/09/20254:36:47 AMbuy$213.1$0.0034080.096120.05153762,518.01
0x315...9EbA
0xe8...4793
05/09/20254:24:23 AMsell$237.64$0.0033890.10720.05152970,122.87
0xb1b...8404
0xa3...b830
05/09/20254:22:35 AMbuy$423.38$0.0033880.19110.051529124,966.32
0x4c5...bf81
0xca...c9c3
05/09/20254:21:11 AMbuy$164.88$0.0033130.074590.05149949,760.06
0xb7f...632e
0xe9...78eb
05/09/20251:17:35 AMsell$230.25$0.0033370.1030.05149368,989.53
0xeF8...7b8d
0x27...ef8f
05/09/202512:01:35 AMsell$178.88$0.0033340.081230.05151453,643.57
0xb1b...8404
0xc0...50b2