WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTRB-WETH pair

Presyo USD
$0.006202
Presyo
0.052009 WETH
TVL
$96,092.09
MKT CAP
$31M
5m
0%
1h
0%
4h
1.52%
24h
4.96%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FTRB:
7.76M
Pinagsama WETH:
$15.56

FTRB/WETH price stats sa Ethereum

Noong Enero 10, 2026, ang kasalukuyang presyo ng FTRB token sa DEX Uniswap V2 ay $0.006202. Ang presyo ng FTRB ay pataas 4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,860.51. Ang kontrata ng FTRB token ay 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 na may market cap na $31,012,178.52. Ang kontrata ng liquidity pool ay 0x3E3B383801169AEaB967adf459ec9196B21474d7 na may kabuuang halaga na naka-lock (TVL) na $96,092.10. Ang FTRB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTRB/WETH na may kontrata na address 0x3E3B383801169AEaB967adf459ec9196B21474d7 ay $96,092.10.

Ang kabuuang transaksyon ng FTRB/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FTRB/WETH pool ay may trading volume na $1,860.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTRB sa WETH ay 0.000002009, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 FTRB sa USD ay $0.006202 ngayon.

FTRB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20262:43:47 PMsell$258.01$0.0062020.083580.05200941,598.49
0xF9b...Af41
0x97...043c
01/10/20262:40:59 PMbuy$261.31$0.0062780.084120.05202141,617.16
0xF9b...Af41
0x7d...96ed
01/10/20262:40:47 PMbuy$156.36$0.0062250.050330.05200425,115.78
0xa5a...2A60
0x48...143a
01/10/20262:19:59 PMbuy$152.98$0.0061840.049250.05199124,734.62
0xa5a...2A60
0x30...afc4
01/10/20262:12:11 PMsell$130.06$0.0061090.042110.05197821,288.15
0x924...7913
0x8d...3cc7
01/10/20261:26:47 AMbuy$757.73$0.0060390.24640.051964125,472.43
0xe9E...26e6
0x3b...dfae
01/09/20269:06:35 PMbuy$144.03$0.0059090.046970.05192724,374.46
0xa5a...2A60
0xe7...884b
01/09/202612:12:47 PMsell$135.36$0.0059010.043920.05191522,937.16
0xF9b...Af41
0x4b...5af8
01/09/202612:08:35 PMbuy$170.17$0.0059330.055210.05192528,679.83
0xa5a...2A60
0x75...a14a
01/09/202612:06:47 PMbuy$135.81$0.0059290.04380.05191222,903.34
0xF9b...Af41
0x5c...abf8
01/09/202611:50:11 AMsell$334.02$0.0058850.10830.05190956,757.8
0xF9b...Af41
0xf3...e0ab
01/09/202611:48:47 AMsell$103.17$0.005940.033470.05192717,369.57
0xF9b...Af41
0x94...897a
01/09/202611:47:11 AMsell$78.47$0.0059630.025460.05193413,160.25
0xF9b...Af41
0x6d...6fa3
01/09/202611:46:47 AMsell$52.27$0.0059790.016960.051948,742.72
0xF9b...Af41
0x18...f982
01/09/202611:45:59 AMsell$87.43$0.0059970.028360.05194514,578.18
0xF9b...Af41
0x4d...1806
01/09/202611:42:59 AMbuy$663.14$0.0059980.21380.051933110,554.83
0xF9b...Af41
0x2f...7d97
01/09/202611:42:23 AMbuy$132.96$0.0058990.042860.05190122,539.44
0xa5a...2A60
0x33...4f06
01/09/202610:57:47 AMsell$650.4$0.0058880.21110.051911110,458.32
0xF9b...Af41
0x77...446f
01/09/202610:55:11 AMbuy$384.13$0.0059570.12460.05193364,477.43
0xF9b...Af41
0x17...562e
01/09/202610:54:59 AMbuy$129.05$0.0058930.041890.05191321,898.4
0xa5a...2A60
0xf1...cacd