WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTRB-WETH pair

Presyo USD
$0.006125
Presyo
0.052841 WETH
TVL
$80,364.25
MKT CAP
$30.6M
5m
0%
1h
0%
4h
0%
24h
2.05%
Ibahagi
TXNS
57
Mga Bumili
32
Mga Nagbenta
25
Dami
7K
Telegram price alerts
Pares:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FTRB:
6.56M
Pinagsama WETH:
$18.64

FTRB/WETH price stats sa Ethereum

Noong Marso 21, 2026, ang kasalukuyang presyo ng FTRB token sa DEX Uniswap V2 ay $0.006125. Ang presyo ng FTRB ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $7,223.73. Ang kontrata ng FTRB token ay 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 na may market cap na $30,628,324.10. Ang kontrata ng liquidity pool ay 0x3E3B383801169AEaB967adf459ec9196B21474d7 na may kabuuang halaga na naka-lock (TVL) na $80,364.25. Ang FTRB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTRB/WETH na may kontrata na address 0x3E3B383801169AEaB967adf459ec9196B21474d7 ay $80,364.25.

Ang kabuuang transaksyon ng FTRB/WETH ay 57 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 25 ang mga sales transactions.

Ang FTRB/WETH pool ay may trading volume na $7,223.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTRB sa WETH ay 0.000002841, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 FTRB sa USD ay $0.006125 ngayon.

FTRB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/202610:49:35 PMsell$98.46$0.0061250.045670.05284116,073.6
0x874...a261
0x4f...4b7f
03/20/20269:54:47 PMbuy$100.02$0.0061410.046560.05285816,286.69
0xBe1...6636
0x87...78a0
03/20/20269:19:59 PMsell$135.87$0.0061040.06330.05284422,257.77
0xF9b...Af41
0x02...dba6
03/20/20269:08:47 PMsell$92.28$0.0061020.043250.0528615,121.17
0xF9b...Af41
0x9b...34fd
03/20/20269:08:35 PMbuy$170.62$0.0061250.080.05287227,852.99
0x1fa...b63B
0x1a...9a25
03/20/20269:03:23 PMbuy$114.53$0.0060810.05370.05285118,833.04
0x3d5...5CF1
0x67...9fc8
03/20/20268:57:23 PMbuy$85.35$0.0060550.040.05283714,096.99
0x5FD...D50d
0xf6...8d0e
03/20/20268:55:59 PMsell$69.18$0.0060150.032420.05281911,501.62
0xF9b...Af41
0x9f...1ddd
03/20/20268:52:47 PMbuy$63.97$0.006050.029990.05283610,572.58
0x1a0...F1C8
0x2d...cb13
03/20/20268:52:23 PMbuy$17.97$0.0060410.0084230.052832,975.58
0xAbb...2303
0xf9...6d5b
03/20/20268:51:59 PMsell$183.27$0.0060290.085880.05282530,395.79
0xF9b...Af41
0xf5...278b
03/20/20268:51:47 PMsell$90.89$0.0060730.042580.05284514,966.22
0xF9b...Af41
0x09...ec65
03/20/20268:48:59 PMbuy$44.86$0.0061050.021050.0528657,348.69
0xAbb...2303
0x7c...d10b
03/20/20268:48:59 PMbuy$101.25$0.0060820.047520.05285516,645.99
0xe94...09c4
0xcb...ee46
03/20/20268:48:35 PMsell$105.11$0.0060460.049340.05283817,383.79
0x5FD...D50d
0xb0...6107
03/20/20268:48:23 PMbuy$199.97$0.0060680.093870.05284832,954.96
0x762...CC5D
0x8c...4698
03/20/20268:47:59 PMsell$510.56$0.0060790.23960.05285383,979.86
0xd29...8416
0xff...80a6
03/20/20268:46:11 PMbuy$64$0.0061810.030060.05290310,354.51
0x1a0...F1C8
0x85...4339
03/20/20268:45:47 PMbuy$44.84$0.0061650.021050.0528957,272.91
0xAbb...2303
0x36...4da1
03/20/20268:45:23 PMsell$180.8$0.0061480.084920.05288829,403.99
0x5FD...D50d
0xec...b551