WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTRB-WETH pair

Presyo USD
$0.004175
Presyo
0.051691 WETH
TVL
$72,343.34
MKT CAP
$20.9M
5m
0%
1h
0%
4h
0%
24h
2.33%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FTRB:
8.54M
Pinagsama WETH:
$14.65

FTRB/WETH price stats sa Ethereum

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng FTRB token sa DEX Uniswap V2 ay $0.004175. Ang presyo ng FTRB ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,351.90. Ang kontrata ng FTRB token ay 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 na may market cap na $20,876,204.39. Ang kontrata ng liquidity pool ay 0x3E3B383801169AEaB967adf459ec9196B21474d7 na may kabuuang halaga na naka-lock (TVL) na $72,343.35. Ang FTRB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTRB/WETH na may kontrata na address 0x3E3B383801169AEaB967adf459ec9196B21474d7 ay $72,343.35.

Ang kabuuang transaksyon ng FTRB/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FTRB/WETH pool ay may trading volume na $1,351.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTRB sa WETH ay 0.000001691, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 FTRB sa USD ay $0.004175 ngayon.

FTRB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20261:32:47 PMbuy$607.21$0.0041750.24590.051691145,431.76
0xF9b...Af41
0xdb...60bd
10/21/20267:28:47 AMbuy$81.75$0.0040560.033430.05165920,152.62
0xd05...DF7D
0x40...ee78
10/21/20265:42:11 AMbuy$9.93$0.0040370.0040710.0516552,460.34
0x0Ba...F738
0xe2...ae80
10/21/20261:48:11 AMbuy$9.98$0.0040590.0040690.0516542,460.12
0x0Ba...F738
0x59...9c50
10/21/202612:44:59 AMbuy$13.95$0.0040530.0056910.0516523,442.94
0x0Ba...F738
0x60...5a62
10/21/202612:02:47 AMbuy$29.96$0.0040340.012250.051657,425.97
0x2F6...66a1
0xf6...b69e
10/20/20269:44:59 PMbuy$13.95$0.0040380.0056980.0516483,456.28
0x0Ba...F738
0x75...50d4
10/20/20269:32:35 PMsell$356.77$0.0040540.14560.05165488,000
0x924...7913
0x38...2d8c
10/20/20262:08:11 PMsell$138.78$0.0040930.05690.05167833,902.36
0xF9b...Af41
0xad...609b
10/20/20262:02:11 PMsell$89.57$0.0040790.037080.05168921,954.57
0xF9b...Af41
0x11...ec08
10/20/202612:47:47 PMbuy$24.92$0.0040790.01040.0517026,110.51
0x0Ba...F738
0xfa...23f5
10/20/202612:47:23 PMbuy$199.84$0.0040490.083470.05169149,345.67
0x4e9...2e7f
0x4c...800a
10/20/202612:44:47 PMsell$57.94$0.0040120.024170.05167414,438.34
0xF9b...Af41
0xd3...31b0
10/20/202612:20:11 PMsell$56.45$0.0040120.023630.0516814,069.49
0xF9b...Af41
0x41...6f66
10/20/202611:58:11 AMsell$131.59$0.0040220.055260.05168932,710.89
0xF9b...Af41
0xa2...f638
10/20/202611:57:59 AMsell$92.91$0.0040490.039010.051722,946.33
0xF9b...Af41
0xff...baab
10/20/202611:54:47 AMbuy$44.83$0.0040810.018810.05171210,983.88
0x0Ba...F738
0x04...5027
10/20/202611:52:23 AMbuy$29.98$0.0040690.012590.0517097,369.66
0x439...B391
0xe6...9c03
10/20/202611:51:59 AMbuy$122.71$0.0040520.051530.05170130,282.72
0xF9b...Af41
0xa2...c668
10/20/202611:51:59 AMbuy$74.97$0.0040290.031480.05169218,607.65
0x315...9EbA
0xd8...3bed