WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTRB-WETH pair

Presyo USD
$0.00373
Presyo
0.051245 WETH
TVL
$73,247.76
MKT CAP
$18.7M
5m
0%
1h
0%
4h
0%
24h
-1.35%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
499
Telegram price alerts
Pares:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FTRB:
9.86M
Pinagsama WETH:
$12.22

FTRB/WETH price stats sa Ethereum

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng FTRB token sa DEX Uniswap V2 ay $0.00373. Ang presyo ng FTRB ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $499.34. Ang kontrata ng FTRB token ay 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 na may market cap na $18,654,060.96. Ang kontrata ng liquidity pool ay 0x3E3B383801169AEaB967adf459ec9196B21474d7 na may kabuuang halaga na naka-lock (TVL) na $73,247.77. Ang FTRB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTRB/WETH na may kontrata na address 0x3E3B383801169AEaB967adf459ec9196B21474d7 ay $73,247.77.

Ang kabuuang transaksyon ng FTRB/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FTRB/WETH pool ay may trading volume na $499.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTRB sa WETH ay 0.000001245, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 FTRB sa USD ay $0.00373 ngayon.

FTRB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20258:33:47 AMsell$265$0.003730.088450.05124571,030.99
0xa5a...2A60
0xac...958a
12/20/20256:14:35 PMsell$116.91$0.003760.039120.05125831,088.71
0xF9b...Af41
0xeb...9aab
12/20/20254:54:47 PMbuy$117.41$0.0037810.03930.05126531,048.38
0xF9b...Af41
0x46...786a
12/19/20254:10:35 AMsell$187.26$0.0036910.063950.0512650,726.5
0xa5a...2A60
0x43...6fef
12/19/20252:45:35 AMsell$258.38$0.0036170.091190.05127671,420.96
0xF9b...Af41
0xaa...cb75
12/18/202510:03:59 PMsell$57.97$0.0036470.020470.05128815,893.13
0xF9b...Af41
0xcc...62ce
12/18/20258:36:23 PMbuy$94.47$0.0035970.0340.05129426,260.68
0x39E...09c5
0xc3...8338
12/18/20257:45:59 PMbuy$109.04$0.0035870.039110.05128730,391.97
0xF9b...Af41
0xeb...2291
12/18/20257:14:59 PMbuy$103.14$0.0036210.036440.05127928,484.28
0xF9b...Af41
0x40...21e0
12/18/20256:50:23 PMbuy$102.93$0.003620.036160.05127128,433.82
0xF9b...Af41
0xc4...e962
12/18/20256:13:35 PMsell$273.8$0.003630.095820.0512775,428.83
0xF9b...Af41
0xb1...c340
12/18/20255:23:23 PMbuy$109.44$0.0036090.038930.05128430,319.13
0xa5a...2A60
0xfb...4061
12/18/20255:15:59 PMbuy$143.87$0.0036430.050330.05127439,484.57
0xF9b...Af41
0x29...d41f
12/18/20255:11:59 PMbuy$130.99$0.0036430.045470.05126435,949.02
0xF9b...Af41
0x20...539d
12/18/20251:19:47 PMbuy$69.59$0.0036290.024110.05125719,172.83
0x9AA...A1ee
0x75...f130
12/18/20251:14:11 PMsell$257.83$0.0036480.088810.05125670,665.01
0xF9b...Af41
0xe2...f4de
12/18/20251:08:59 PMsell$45.02$0.0036580.01560.05126712,308.81
0xF9b...Af41
0x2c...5598
12/18/20251:03:11 PMsell$42.51$0.0036610.014750.0512711,611.42
0xF9b...Af41
0x3a...5216
12/18/202512:46:11 PMsell$44.37$0.0036620.015430.05127312,114.67
0xF9b...Af41
0x04...9e24
12/18/202512:32:59 PMsell$50.43$0.0036570.017610.05127713,790.73
0xF9b...Af41
0xe1...91c1