WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTRB-WETH pair

Presyo USD
$0.006898
Presyo
0.053596 WETH
TVL
$79,963.07
MKT CAP
$34.5M
5m
0%
1h
0%
4h
-2.14%
24h
-2.62%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FTRB:
5.85M
Pinagsama WETH:
$20.84

FTRB/WETH price stats sa Ethereum

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng FTRB token sa DEX Uniswap V2 ay $0.006898. Ang presyo ng FTRB ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,154.47. Ang kontrata ng FTRB token ay 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 na may market cap na $34,494,256.41. Ang kontrata ng liquidity pool ay 0x3E3B383801169AEaB967adf459ec9196B21474d7 na may kabuuang halaga na naka-lock (TVL) na $79,963.07. Ang FTRB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTRB/WETH na may kontrata na address 0x3E3B383801169AEaB967adf459ec9196B21474d7 ay $79,963.07.

Ang kabuuang transaksyon ng FTRB/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FTRB/WETH pool ay may trading volume na $2,154.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTRB sa WETH ay 0.000003596, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 FTRB sa USD ay $0.006898 ngayon.

FTRB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/202611:13:59 AMsell$475.59$0.0068980.24790.05359668,938.99
0xD50...FAeb
0xbb...100b
02/23/20269:39:47 AMsell$198.25$0.006980.10380.05365728,401.58
0xa5a...2A60
0x02...e62e
02/23/20269:38:35 AMsell$198.95$0.0070490.10420.05369328,220.86
0x7cc...8BA6
0xcc...7146
02/23/20266:46:35 AMsell$52.52$0.0069870.027930.0537167,516.46
0xF9b...Af41
0x98...6502
02/23/20266:45:47 AMsell$95.53$0.0070090.050840.0537313,629.91
0xF9b...Af41
0xfb...9f5c
02/23/20266:36:35 AMsell$59.5$0.007030.03170.0537458,464.56
0xF9b...Af41
0x7f...473a
02/23/20262:19:47 AMbuy$80.02$0.0069990.043050.05376511,433.61
0x1a0...F1C8
0x66...33cf
02/23/20261:09:23 AMbuy$318.76$0.0070010.16970.05372845,529.54
0xeF8...7b8d
0xee...98fc
02/23/20261:04:35 AMbuy$207.57$0.0070110.10890.05367929,604.41
0xF9b...Af41
0x9b...b940
02/22/20269:16:47 PMsell$5.62$0.007070.0028950.053639795.56
0x9C2...4695
0x88...dd2c
02/22/20269:02:47 PMsell$6.16$0.007070.0031730.05364871.69
0x479...6e3d
0x6a...c780
02/22/20265:35:11 PMbuy$100.01$0.0070780.051620.05365414,129.24
0x1a0...F1C8
0x53...7bb0
02/22/20262:07:35 PMbuy$107.97$0.007080.055440.05363515,250.15
0x1a0...F1C8
0x5d...6620
02/22/20261:34:11 PMbuy$147.95$0.0070820.075470.05361220,889.5
0x1a0...F1C8
0xc5...134a
02/22/202612:35:47 PMbuy$100$0.0070840.050690.05359114,115.79
0x1a0...F1C8
0x2b...331a
02/22/202610:34:11 AMsell$3.47$0.0070450.0017570.053561493.58
0x479...6e3d
0x07...a2dd
02/21/202610:44:47 PMbuy$108$0.0070520.054730.05357315,314.78
0x1a0...F1C8
0x0f...103b
02/21/202610:22:11 PMsell$0.09878$0.0070130.00004990.05354314.08
0xE86...9441
0xa1...5dc9
02/21/20266:34:11 PMbuy$0.09999$0.0070990.00005020.05356414.08
0xE86...9441
0xdb...9b1c
02/21/20266:13:47 PMbuy$231.97$0.0070480.11660.05354432,912.1
0x1a0...F1C8
0x5a...b899