WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTRB-WETH pair

Presyo USD
$0.005315
Presyo
0.052566 WETH
TVL
$73,460.45
MKT CAP
$26.6M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
164
Telegram price alerts
Pares:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FTRB:
6.92M
Pinagsama WETH:
$17.73

FTRB/WETH price stats sa Ethereum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng FTRB token sa DEX Uniswap V2 ay $0.005315. Ang presyo ng FTRB ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $164.24. Ang kontrata ng FTRB token ay 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 na may market cap na $26,578,522.23. Ang kontrata ng liquidity pool ay 0x3E3B383801169AEaB967adf459ec9196B21474d7 na may kabuuang halaga na naka-lock (TVL) na $73,460.45. Ang FTRB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTRB/WETH na may kontrata na address 0x3E3B383801169AEaB967adf459ec9196B21474d7 ay $73,460.45.

Ang kabuuang transaksyon ng FTRB/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FTRB/WETH pool ay may trading volume na $164.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTRB sa WETH ay 0.000002566, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 FTRB sa USD ay $0.005315 ngayon.

FTRB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20269:55:35 PMbuy$34.93$0.0053150.016860.0525666,571.46
0xAbb...2303
0xdf...7ee2
05/24/20269:52:35 PMbuy$34.93$0.0053060.016860.0525616,583.61
0xAbb...2303
0x43...ee9b
05/24/20263:57:35 PMsell$94.36$0.0053390.045070.0525517,674.59
0x036...Acad
0x23...8355
05/23/20268:57:47 PMsell$78.92$0.0054850.036860.05256114,388.27
0x7cc...8BA6
0x2c...9e76
05/23/20262:56:47 PMsell$199.14$0.0053270.096470.05258137,376.86
0x7cc...8BA6
0x22...f7f7
05/23/20262:31:11 PMbuy$224.91$0.0053050.10990.05259442,389.68
0x4e9...2e7f
0xeb...caa5
05/23/20261:15:23 PMsell$93.51$0.0052440.045820.0525717,831.17
0xF9b...Af41
0x7b...6678
05/23/20268:03:11 AMbuy$34.86$0.005240.017220.0525896,653.2
0xAbb...2303
0x5d...a995
05/23/20263:07:11 AMbuy$17.97$0.0053460.0086950.0525853,362.78
0xAbb...2303
0x70...ff88
05/22/202611:12:35 PMsell$45.36$0.0053350.021860.0525728,501.89
0xF9b...Af41
0xfb...5694
05/22/20269:36:59 PMbuy$0.0112077$0.0053810.01410.0525910.093859
0x521...C5b6
0x61...36b3
05/22/20268:12:35 PMbuy$91.72$0.0053530.044280.05258417,134.03
0xBeD...A0e6
0x57...99f7
05/22/20267:35:35 PMbuy$34.84$0.0053250.016850.0525756,543.53
0xAbb...2303
0x83...066d
05/22/20266:52:23 PMbuy$24.97$0.0053930.01190.0525714,630.8
0xAbb...2303
0xe2...a520
05/22/20266:22:47 AMbuy$17.89$0.0054640.0084090.0525683,274.08
0xAbb...2303
0xb8...89ce
05/22/20266:19:11 AMbuy$24.84$0.0054560.011680.0525654,552.44
0xAbb...2303
0xea...b1a3
05/22/20266:16:47 AMbuy$143.17$0.0054360.067270.05255426,336.43
0xF9b...Af41
0xa2...15ea
05/22/20266:16:11 AMbuy$17.89$0.0054130.0084090.0525433,306.52
0xAbb...2303
0x55...9762
05/21/20265:28:47 PMsell$320.71$0.0054640.14950.05254858,688
0x6d3...3bA2
0xa9...0b69
05/21/20263:02:23 PMsell$79$0.0054620.037250.05257514,463.82
0xF9b...Af41
0x2b...ea92