WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTRB-WETH pair

Presyo USD
$0.004085
Presyo
0.051365 WETH
TVL
$76,638.65
MKT CAP
$20.4M
5m
0%
1h
0%
4h
5.15%
24h
6.66%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
4K
Telegram price alerts
Pares:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FTRB:
9.37M
Pinagsama WETH:
$12.8

FTRB/WETH price stats sa Ethereum

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng FTRB token sa DEX Uniswap V2 ay $0.004085. Ang presyo ng FTRB ay pataas 6.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3,616.11. Ang kontrata ng FTRB token ay 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 na may market cap na $20,428,133.27. Ang kontrata ng liquidity pool ay 0x3E3B383801169AEaB967adf459ec9196B21474d7 na may kabuuang halaga na naka-lock (TVL) na $76,638.66. Ang FTRB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTRB/WETH na may kontrata na address 0x3E3B383801169AEaB967adf459ec9196B21474d7 ay $76,638.66.

Ang kabuuang transaksyon ng FTRB/WETH ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FTRB/WETH pool ay may trading volume na $3,616.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTRB sa WETH ay 0.000001365, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 FTRB sa USD ay $0.004085 ngayon.

FTRB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20258:04:23 AMbuy$149.3$0.0040850.04990.05136536,545.05
0x5FD...D50d
0xfa...bb69
11/30/20258:01:47 AMbuy$135.61$0.0040390.045050.05134133,574.06
0x000...887b
0xf4...1146
11/30/20258:01:47 AMsell$137.12$0.0040840.045550.05135633,574.06
0x000...887b
0x27...f8f9
11/30/20258:01:47 AMbuy$328.42$0.0040880.10910.05135880,328.6
0xA0b...70b8
0xe6...4b0b
11/30/20257:59:59 AMbuy$431.53$0.0039790.14330.051322108,440.13
0x4c5...bf81
0x97...238b
11/30/20257:58:59 AMsell$375.42$0.0039490.12470.05131295,050.17
0x4c5...bf81
0x5b...dc0c
11/30/20257:58:47 AMbuy$150.18$0.0039970.049890.05132837,571.64
0x5FD...D50d
0xb2...d51f
11/30/20257:58:35 AMsell$143.25$0.0039720.047590.05131936,058.28
0x4c5...bf81
0x00...c68e
11/30/20257:57:23 AMbuy$308.74$0.0039790.10250.05132277,589.36
0x1a5...98fA
0x8c...596f
11/30/20257:54:35 AMbuy$106.02$0.0039350.035220.05130726,938.23
0x5FD...D50d
0x19...55c6
11/30/20257:53:59 AMsell$435.9$0.0039460.14480.051311110,448.83
0xb1b...8404
0xbe...51c2
11/30/20257:52:11 AMbuy$253.6$0.0039890.084250.05132563,563.76
0x4c5...bf81
0x36...8f3a
11/30/20257:51:59 AMbuy$265.8$0.0039350.088310.05130767,544.04
0x4c5...bf81
0x8d...26fe
11/30/20257:46:23 AMbuy$198.06$0.0038850.065830.05129150,974.75
0xBeD...A0e6
0x7e...1f91
11/29/20259:13:59 AMbuy$197.08$0.003830.065740.05127751,452.36
0xBeD...A0e6
0x8e...7c21
11/29/20256:45:35 AMbuy$189.22$0.0037880.063150.05126449,944.72
0xBeD...A0e6
0x4b...80db
11/28/20259:40:23 PMbuy$100.21$0.003840.032740.05125426,097.86
0x1B0...C497
0xaa...2d9b
11/28/20257:20:59 PMsell$366.69$0.0038310.12020.05125695,708.03
0x4c5...bf81
0xdd...b04d
11/28/20255:46:35 PMsell$142.54$0.0038590.047030.05127336,935.13
0x4c5...bf81
0xfc...88c4
11/28/20255:29:11 PMbuy$100.4$0.0038870.033120.05128225,824.86
0x2d6...F5f8
0x66...e19a