WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTRB-WETH pair

Presyo USD
$0.004928
Presyo
0.052757 WETH
TVL
$65,931.1
MKT CAP
$24.6M
5m
0%
1h
0%
4h
-1.76%
24h
-7.81%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FTRB:
6.67M
Pinagsama WETH:
$18.44

FTRB/WETH price stats sa Ethereum

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng FTRB token sa DEX Uniswap V2 ay $0.004928. Ang presyo ng FTRB ay pababa -7.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,782.42. Ang kontrata ng FTRB token ay 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 na may market cap na $24,644,683.12. Ang kontrata ng liquidity pool ay 0x3E3B383801169AEaB967adf459ec9196B21474d7 na may kabuuang halaga na naka-lock (TVL) na $65,931.11. Ang FTRB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTRB/WETH na may kontrata na address 0x3E3B383801169AEaB967adf459ec9196B21474d7 ay $65,931.11.

Ang kabuuang transaksyon ng FTRB/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FTRB/WETH pool ay may trading volume na $1,782.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTRB sa WETH ay 0.000002757, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 FTRB sa USD ay $0.004928 ngayon.

FTRB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/202611:22:11 PMsell$4.56$0.004930.0025530.052758925.69
0xC27...6d6C
0x3e...b95d
06/15/202611:22:11 PMsell$3.09$0.0049280.0017290.052757627.12
0x479...6e3d
0xb8...4e2e
06/15/202611:16:23 PMbuy$90.86$0.004950.05080.05276718,355
0x38B...7907
0x66...3ff7
06/15/202610:40:23 PMbuy$13.96$0.0049480.0077860.0527582,822.46
0xAbb...2303
0x3e...421b
06/15/202610:16:59 PMbuy$19.4$0.0049870.010720.0527563,891.94
0x768...9604
0xc5...23ac
06/15/20269:42:47 PMbuy$3.98$0.0050020.0021920.052754796.11
0xAbb...2303
0x1a...ec24
06/15/20268:32:35 PMbuy$3.98$0.0050140.0021860.052753794.04
0xAbb...2303
0x57...1db8
06/15/20268:26:59 PMbuy$3.97$0.0050060.0021860.052752794.24
0xAbb...2303
0x16...c32a
06/15/20268:14:59 PMbuy$6.97$0.0050170.0038260.0527521,390.4
0xAbb...2303
0x56...1f11
06/15/20267:01:11 PMsell$101.8$0.0050120.055710.05274320,308.34
0xF9b...Af41
0x3e...7708
06/15/20264:50:47 PMbuy$103.2$0.005080.056060.05275920,315.31
0xF9b...Af41
0x01...6328
06/15/20264:50:35 PMbuy$34.84$0.0050590.018930.0527486,887.68
0xAbb...2303
0x44...9224
06/15/20264:50:23 PMsell$629.38$0.0051160.34190.05278123,000.25
0x327...eA0c
0xe2...9090
06/15/20264:47:59 PMsell$513.43$0.0052930.27880.05287497,000
0x327...eA0c
0xf6...5f9b
06/15/20261:28:47 PMsell$248.94$0.0053460.13680.05293846,561.74
0x7cc...8BA6
0xe6...587d
06/14/20269:41:35 PMsell$67.94$0.0050960.039540.05296513,332.01
0xF9b...Af41
0x52...2812
06/14/20269:39:47 PMsell$73.71$0.0050910.043120.05297814,477.39
0xF9b...Af41
0x77...3575
06/14/20268:03:35 PMbuy$88.58$0.0049850.053210.05299517,768.46
0xF9b...Af41
0xef...b2f9
06/14/20268:03:23 PMbuy$199.84$0.0049410.120.05296840,438.07
0x315...9EbA
0x30...5962
06/14/20268:03:11 PMsell$432.99$0.0049490.25990.05297187,481
0xfFf...2582
0x2a...d2be