WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTRB-WETH pair

Presyo USD
$0.005178
Presyo
0.051135 WETH
TVL
$106,020.34
MKT CAP
$25.9M
5m
0%
1h
0%
4h
-0.97%
24h
4.61%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FTRB:
10.23M
Pinagsama WETH:
$11.62

FTRB/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng FTRB token sa DEX Uniswap V2 ay $0.005178. Ang presyo ng FTRB ay pataas 4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,301.93. Ang kontrata ng FTRB token ay 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 na may market cap na $25,898,689.71. Ang kontrata ng liquidity pool ay 0x3E3B383801169AEaB967adf459ec9196B21474d7 na may kabuuang halaga na naka-lock (TVL) na $106,020.34. Ang FTRB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTRB/WETH na may kontrata na address 0x3E3B383801169AEaB967adf459ec9196B21474d7 ay $106,020.34.

Ang kabuuang transaksyon ng FTRB/WETH ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FTRB/WETH pool ay may trading volume na $2,301.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTRB sa WETH ay 0.000001135, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 FTRB sa USD ay $0.005178 ngayon.

FTRB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20258:31:11 AMbuy$177.71$0.0051780.038980.05113534,318.9
0xa5a...2A60
0xac...bf5f
09/15/20257:55:35 AMbuy$150.12$0.00520.032590.05112928,868.61
0xa5a...2A60
0x96...3f1f
09/15/20256:05:23 AMsell$217.67$0.0052290.046760.05112341,627.3
0x4c5...bf81
0xa5...777a
09/14/202511:46:47 PMsell$10.05$0.005210.0021770.0511281,929.81
0x9F6...05F2
0xa1...069e
09/14/20259:25:47 PMbuy$299.65$0.0052080.064950.05112857,531.51
0xB84...BCC2
0xb3...1b91
09/14/20255:43:59 PMbuy$499.2$0.005130.10820.05111297,309.19
0xa65...525E
0xed...cde7
09/14/20255:39:59 PMbuy$257.97$0.0050550.055930.05109651,024.42
0x4c5...bf81
0x4d...7fc9
09/14/20255:39:23 PMbuy$156.2$0.0050160.033870.05108731,136.48
0xa5a...2A60
0x6b...7893
09/14/20255:28:35 PMbuy$156.68$0.0049840.033980.05108131,431.87
0x1CF...8345
0x52...7b53
09/14/20251:48:35 PMbuy$376.61$0.004950.081420.0510776,082.28
0x4c5...bf81
0xfe...ccb4
09/13/20259:53:11 PMsell$31.73$0.004920.0068150.0510566,448.46
0x630...0A1A
0x5e...5ebd
09/13/20254:11:35 PMbuy$193.84$0.0049280.041690.0510639,329.62
0xa5a...2A60
0xf3...8a0b
09/13/20253:49:23 AMsell$301.93$0.0050160.063530.05105560,192.76
0xa5a...2A60
0x53...8a00
09/12/202510:33:35 PMsell$214.52$0.005030.045450.05106542,645.24
0xa5a...2A60
0x0f...c471
09/12/20258:49:47 PMsell$246.07$0.0050250.052640.05107548,963.1
0xa5a...2A60
0x08...c4d0
09/12/20257:42:23 PMsell$202.6$0.0050240.043720.05108440,323.97
0xa5a...2A60
0xea...25ff
09/12/20255:18:11 PMsell$214.29$0.0049960.046880.05109242,891.73
0xa5a...2A60
0x89...893a
09/12/20256:06:59 AMsell$180.59$0.0050080.039710.05110136,060.97
0xeF8...7b8d
0x15...2f29
09/12/202512:49:11 AMsell$156.48$0.0050010.034680.05110831,289.49
0xa5a...2A60
0xc7...1f96
09/11/202510:28:35 AMsell$366.26$0.0049420.082980.05111974,100.71
0xa5a...2A60
0x66...0b53