WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTRB-WETH pair

Presyo USD
$0.002725
Presyo
0.051072 WETH
TVL
$56,942.37
MKT CAP
$13.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FTRB:
10.29M
Pinagsama WETH:
$11.2

FTRB/WETH price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng FTRB token sa DEX Uniswap ay $0.002725. Ang presyo ng FTRB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FTRB token ay 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 na may market cap na $13,829,758.77. Ang kontrata ng liquidity pool ay 0x3E3B383801169AEaB967adf459ec9196B21474d7 na may kabuuang halaga na naka-lock (TVL) na $56,942.37. Ang FTRB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTRB/WETH na may kontrata na address 0x3E3B383801169AEaB967adf459ec9196B21474d7 ay $56,942.37.

Ang kabuuang transaksyon ng FTRB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FTRB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTRB sa WETH ay 0.000001072, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 FTRB sa USD ay $0.002725 ngayon.

FTRB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20243:08:47 PMbuy$499.87$0.0027250.19660.051072183,403.39
0x406...75Ee
0x4b...0999
10/15/20242:02:11 PMsell$757.32$0.002880.28230.051074262,884.87
0x7cc...8BA6
0x65...0b30
10/15/20242:01:59 PMsell$771.01$0.0028160.28740.05105254,441.77
0xFE0...F65A
0x71...c643
10/14/20244:52:47 AMsell$508.24$0.0029980.19970.051178169,479.81
0xa5a...2A60
0x65...015f
10/13/20245:38:47 PMbuy$124.95$0.0029430.050970.051242,448.15
0x406...75Ee
0xae...ab3a
10/13/202412:21:47 PMbuy$134.38$0.0029320.054540.0511945,830.2
0x6D1...5bC0
0x1f...fd97
10/13/202412:07:47 PMbuy$133.72$0.0029030.054310.05117946,059.52
0x6D1...5bC0
0x82...f30b
10/13/202411:53:23 AMbuy$103.19$0.0028740.041980.05116935,897.45
0x6D1...5bC0
0x64...5537
10/13/20245:22:23 AMsell$545.1$0.0029130.22080.05118187,129.35
0x4d8...3a17
0x65...8735
10/12/20247:46:47 PMbuy$124.88$0.0029740.050590.05120541,982.42
0x406...75Ee
0x1b...ac2f
10/12/20249:59:35 AMsell$330.62$0.0029460.13530.051206112,200.55
0xa5a...2A60
0x93...7f5c
10/11/20247:21:11 PMsell$630.6$0.0030770.25540.051246204,940.41
0xa5a...2A60
0x51...1901
10/10/20246:41:47 PMbuy$311.95$0.0029710.1330.051267104,993.06
0x406...75Ee
0xda...17c9
10/10/20245:29:35 AMsell$135.38$0.0029920.056620.05125145,236.83
0xb1b...8404
0x0a...28c3
10/10/20244:52:47 AMsell$806.99$0.0030960.33690.051292260,645.44
0xa5a...2A60
0xe7...508f
10/10/20244:52:35 AMsell$306.28$0.0030230.12770.05126195,175.71
0xFE0...F65A
0xbe...ba19
10/09/20249:01:11 PMbuy$499.55$0.0031610.2120.051341158,034.53
0x406...75Ee
0x7c...78d0
10/09/20248:59:35 AMbuy$202.69$0.0031850.083370.0513163,633.51
0xa5a...2A60
0x2d...5270
10/08/20243:06:23 PMbuy$312.26$0.0031290.12840.05128799,781.41
0x406...75Ee
0xc7...a704
10/08/20248:07:23 AMsell$525.66$0.0031290.21650.051289167,996.98
0x4d8...3a17
0x5a...49d7