WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTRB-WETH pair

Presyo USD
$0.004572
Presyo
0.052389 WETH
TVL
$65,918.22
MKT CAP
$22.9M
5m
0%
1h
0%
4h
12.56%
24h
13.35%
Ibahagi
TXNS
68
Mga Bumili
42
Mga Nagbenta
26
Dami
17K
Telegram price alerts
Pares:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FTRB:
7.2M
Pinagsama WETH:
$17.22

FTRB/WETH price stats sa Ethereum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng FTRB token sa DEX Uniswap V2 ay $0.004572. Ang presyo ng FTRB ay pataas 13.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $17,448.05. Ang kontrata ng FTRB token ay 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 na may market cap na $22,862,753.88. Ang kontrata ng liquidity pool ay 0x3E3B383801169AEaB967adf459ec9196B21474d7 na may kabuuang halaga na naka-lock (TVL) na $65,918.23. Ang FTRB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTRB/WETH na may kontrata na address 0x3E3B383801169AEaB967adf459ec9196B21474d7 ay $65,918.23.

Ang kabuuang transaksyon ng FTRB/WETH ay 68 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 26 ang mga sales transactions.

Ang FTRB/WETH pool ay may trading volume na $17,448.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTRB sa WETH ay 0.000002389, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 FTRB sa USD ay $0.004572 ngayon.

FTRB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20265:09:11 PMsell$73.07$0.0045720.038180.05238915,981.69
0xb1b...8404
0x81...ce4c
08/18/20265:05:23 PMsell$4.75$0.0045860.002480.0523941,035.91
0xb1b...8404
0x04...ed18
08/18/20265:05:11 PMsell$71.89$0.0045980.037520.052415,633.83
0xb1b...8404
0x66...02c3
08/18/20264:57:11 PMsell$66.77$0.0046210.034820.0524114,449.76
0xFE0...F65A
0x6c...7fdd
08/18/20264:56:59 PMsell$98.84$0.0046440.051550.05242221,281.66
0x7cc...8BA6
0x11...29d8
08/18/20263:05:59 PMbuy$757.35$0.004570.39580.052388165,710.16
0x57b...Fc7d
0x4d...3c0e
08/18/20262:36:23 PMsell$261.41$0.0044750.13660.05233958,414.26
0xF9b...Af41
0x77...a59f
08/18/20262:32:47 PMbuy$73.23$0.0045290.038260.05236616,167.7
0xbED...1940
0x30...d125
08/18/20262:30:35 PMbuy$80.03$0.0045190.041710.05235517,708.1
0xe94...09c4
0xe2...3f8a
08/18/20262:27:59 PMbuy$134.19$0.0044730.070210.0523429,999.55
0xF9b...Af41
0xad...e85f
08/18/20262:27:47 PMbuy$99.92$0.0044420.052260.05232322,493.92
0x4e9...2e7f
0xd2...786b
08/18/20262:23:35 PMbuy$124.96$0.0043910.065660.05230728,457.62
0xF9b...Af41
0x48...c5ea
08/18/20262:14:35 PMsell$119.87$0.0043480.063220.05229327,567.27
0x7cc...8BA6
0x5e...f40e
08/18/20262:13:23 PMsell$67.78$0.0043740.035740.05230615,493.55
0xF9b...Af41
0xea...7215
08/18/20262:11:11 PMbuy$88.07$0.0043980.046430.05231920,021.92
0xbED...1940
0x84...8b8f
08/18/20262:10:59 PMbuy$54.72$0.0043790.028850.05230812,497.99
0xAbb...2303
0x57...2573
08/18/20262:10:23 PMbuy$121.6$0.0043570.064080.05229627,909.19
0xe94...09c4
0x83...b6d9
08/18/20262:08:11 PMbuy$67.04$0.0043370.035280.05228215,457.78
0xF9b...Af41
0xbd...b59c
08/18/20262:07:23 PMsell$222.06$0.0043310.11680.0522851,263.8
0xF9b...Af41
0x7b...4f8a
08/18/20262:07:11 PMbuy$13.94$0.0043830.0073450.0523083,181.41
0xAbb...2303
0x65...2d64