WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTRB-WETH pair

Presyo USD
$0.008579
Presyo
0.053761 WETH
TVL
$97,517.74
MKT CAP
$42.9M
5m
0%
1h
0%
4h
2.81%
24h
4.37%
Ibahagi
TXNS
35
Mga Bumili
22
Mga Nagbenta
13
Dami
6K
Telegram price alerts
Pares:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FTRB:
5.69M
Pinagsama WETH:
$21.37

FTRB/WETH price stats sa Ethereum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng FTRB token sa DEX Uniswap V2 ay $0.008579. Ang presyo ng FTRB ay pataas 4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,974.79. Ang kontrata ng FTRB token ay 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 na may market cap na $42,897,063.20. Ang kontrata ng liquidity pool ay 0x3E3B383801169AEaB967adf459ec9196B21474d7 na may kabuuang halaga na naka-lock (TVL) na $97,517.75. Ang FTRB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTRB/WETH na may kontrata na address 0x3E3B383801169AEaB967adf459ec9196B21474d7 ay $97,517.75.

Ang kabuuang transaksyon ng FTRB/WETH ay 35 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 13 ang mga sales transactions.

Ang FTRB/WETH pool ay may trading volume na $5,974.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTRB sa WETH ay 0.000003761, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 FTRB sa USD ay $0.008579 ngayon.

FTRB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20269:39:35 AMsell$210.08$0.0085790.09210.05376124,486.93
0xa5a...2A60
0xa6...d721
02/02/20267:06:47 AMsell$43.51$0.008440.019490.0537815,155.5
0xF9b...Af41
0x65...cd63
02/02/20266:45:23 AMsell$279.73$0.0084250.12640.05380733,201.41
0xF9b...Af41
0x00...c4f0
02/02/20266:36:11 AMbuy$160.17$0.0083450.07370.0538419,194.37
0xeF8...7b8d
0x0f...1055
02/02/20265:28:23 AMbuy$197.4$0.0083910.089650.0538123,526.08
0xF9b...Af41
0x3e...90ef
02/02/20265:15:59 AMbuy$83.88$0.0083640.037990.05378810,028.73
0xF9b...Af41
0x31...f357
02/02/20264:56:47 AMbuy$199.9$0.0084410.089170.05376523,680.5
0x924...7913
0x05...b20b
02/02/20264:27:47 AMsell$107.1$0.0084530.047330.05373512,670.83
0xF9b...Af41
0x17...879a
02/02/20264:25:11 AMsell$96.64$0.0084270.043020.05375111,468
0xF9b...Af41
0x23...920c
02/02/20263:56:23 AMsell$263.44$0.0084610.11760.0537831,134.29
0xF9b...Af41
0xe9...d2a6
02/02/20263:22:47 AMbuy$255.37$0.0083960.11560.05380330,413.03
0xF9b...Af41
0x51...1977
02/02/20263:20:35 AMbuy$182.54$0.008340.082470.05376821,885.49
0x09a...e24a
0xd9...240e
02/02/20263:12:35 AMbuy$171.47$0.0083810.076520.0537420,458.37
0xF9b...Af41
0x3d...7ecf
02/02/20263:02:47 AMbuy$77.24$0.0083980.034220.053729,196.76
0xF9b...Af41
0x29...e198
02/02/20261:18:47 AMsell$103.21$0.0084520.045180.053712,211.41
0xF9b...Af41
0xfd...635c
02/02/20261:16:35 AMbuy$102.24$0.008380.045420.05372212,200.77
0xF9b...Af41
0xfb...ea68
02/02/202612:28:47 AMsell$182.89$0.0085410.079350.05370621,412.21
0xa5a...2A60
0xa3...0127
02/01/202611:37:11 PMsell$188.69$0.0085560.082350.05373422,053.75
0xa5a...2A60
0x77...50d2
02/01/202611:07:23 PMbuy$271.65$0.0084530.12050.0537532,133.38
0xa5a...2A60
0x21...5c01
02/01/202611:05:59 PMbuy$247.74$0.0084640.10850.0537129,267.9
0x09a...e24a
0x58...dc21