WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTRB-WETH pair

Presyo USD
$0.006218
Presyo
0.05273 WETH
TVL
$83,213
MKT CAP
$31.1M
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
518
Telegram price alerts
Pares:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FTRB:
6.71M
Pinagsama WETH:
$18.27

FTRB/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng FTRB token sa DEX Uniswap V2 ay $0.006218. Ang presyo ng FTRB ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $517.93. Ang kontrata ng FTRB token ay 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 na may market cap na $31,090,755.16. Ang kontrata ng liquidity pool ay 0x3E3B383801169AEaB967adf459ec9196B21474d7 na may kabuuang halaga na naka-lock (TVL) na $83,213.00. Ang FTRB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTRB/WETH na may kontrata na address 0x3E3B383801169AEaB967adf459ec9196B21474d7 ay $83,213.00.

Ang kabuuang transaksyon ng FTRB/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FTRB/WETH pool ay may trading volume na $517.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTRB sa WETH ay 0.00000273, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 FTRB sa USD ay $0.006218 ngayon.

FTRB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20267:00:11 AMbuy$17.93$0.0062180.0078760.052732,884.12
0xAbb...2303
0x8d...5cef
04/30/20269:55:47 AMsell$198.92$0.0061710.087870.05272632,229.62
0x7cc...8BA6
0x93...c462
04/30/20267:24:23 AMsell$301.07$0.0062160.13360.05275948,430.29
0xb1b...8404
0x81...41d7
04/30/20264:17:47 AMsell$3.65$0.0062430.0016250.052779584.73
0xAAa...1137
0x39...c920
04/29/20264:16:47 PMbuy$99.97$0.0063530.04390.0527915,735.06
0xaaa...b916
0xd2...9865
04/29/20264:16:11 PMbuy$99.96$0.0063250.043880.05277715,804.28
0xaaA...d8Fe
0x4b...247b
04/29/20263:59:23 PMbuy$149.94$0.0062710.065990.0527623,906.93
0xCdB...6e1D
0xb6...13d0
04/29/20263:52:23 PMsell$350.84$0.0062930.15370.05275755,745.22
0x7cc...8BA6
0xbd...2c14
04/29/20269:58:59 AMsell$4.63$0.0065070.0019810.05278712.64
0x479...6e3d
0x4b...3c9e
04/28/202611:49:23 AMbuy$102.55$0.0063390.045140.0527916,177.03
0xe94...09c4
0xf5...70de
04/28/20266:01:59 AMbuy$300$0.0063270.1310.05276447,413.85
0xa65...525E
0x44...fec8
04/28/202612:24:35 AMbuy$99.49$0.0063040.043210.05273815,782.07
0x64d...3d27
0xcc...ad70
04/27/20266:07:35 PMsell$2.35$0.0062150.0010280.052715378.84
0x698...0690
0xd9...8f16
04/27/202611:25:47 AMbuy$150$0.0063190.064610.05272223,735.98
0xaaa...b916
0x3d...2069
04/27/20264:17:35 AMsell$0.8855$0.0064510.00037010.052696137.26
0xe49...5d06
0x7d...36f9
04/26/20269:48:47 AMsell$465.62$0.0063610.19950.05272673,196.19
0xe0D...A776
0x71...8019
04/26/20266:39:47 AMsell$128.91$0.0064440.05530.05276420,005.1
0x7cc...8BA6
0x3e...a5c7
04/26/20266:39:35 AMbuy$600.25$0.0064130.25740.0527593,598.62
0xD26...5D15
0xea...023b
04/25/20268:00:47 PMbuy$17.94$0.0062690.007760.0527112,862.48
0xAbb...2303
0x2c...7212
04/25/20267:54:59 PMbuy$13.93$0.0062580.0060320.0527092,226.59
0xAbb...2303
0x9e...cb58