WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTRB-WETH pair

Presyo USD
$0.003671
Presyo
0.051476 WETH
TVL
$67,352.47
MKT CAP
$18.4M
5m
0%
1h
0%
4h
0.35%
24h
1.31%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FTRB:
9.19M
Pinagsama WETH:
$13.54

FTRB/WETH price stats sa Ethereum

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng FTRB token sa DEX Uniswap V2 ay $0.003671. Ang presyo ng FTRB ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,187.11. Ang kontrata ng FTRB token ay 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 na may market cap na $18,358,400.39. Ang kontrata ng liquidity pool ay 0x3E3B383801169AEaB967adf459ec9196B21474d7 na may kabuuang halaga na naka-lock (TVL) na $67,352.47. Ang FTRB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTRB/WETH na may kontrata na address 0x3E3B383801169AEaB967adf459ec9196B21474d7 ay $67,352.47.

Ang kabuuang transaksyon ng FTRB/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FTRB/WETH pool ay may trading volume na $1,187.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTRB sa WETH ay 0.000001476, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 FTRB sa USD ay $0.003671 ngayon.

FTRB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20268:09:11 PMbuy$24.9$0.0036710.010010.0514766,783.95
0xAbb...2303
0x30...89be
09/08/20268:05:47 PMbuy$24.87$0.0036610.010020.0514746,795.15
0xAbb...2303
0x36...5de0
09/08/20267:35:47 PMbuy$13.94$0.0036580.0056130.0514733,810.62
0xAbb...2303
0x02...a21e
09/08/20269:33:23 AMsell$165.57$0.0036610.066510.0514745,224.58
0xF9b...Af41
0xc1...09a2
09/08/20268:46:59 AMsell$54.43$0.0036750.021920.0514814,811.2
0xF9b...Af41
0x7b...3f96
09/08/20268:35:59 AMsell$50.59$0.0036840.020390.05148513,732
0xF9b...Af41
0x22...a952
09/08/20268:29:59 AMsell$68.43$0.0036910.027630.0514918,539.64
0xF9b...Af41
0x17...3d21
09/08/20268:29:35 AMsell$67.64$0.0037040.027320.05149618,258.14
0xF9b...Af41
0xfd...5f17
09/08/20268:23:23 AMsell$70.21$0.0037140.02840.05150218,905.18
0xF9b...Af41
0x62...75d0
09/08/20268:15:47 AMbuy$358.15$0.0037070.14470.05149896,599.48
0xF9b...Af41
0x38...6623
09/08/20268:15:35 AMbuy$125.01$0.0036540.050530.05147734,203.52
0x315...9EbA
0xa4...d1c9
09/08/20266:41:35 AMbuy$44.76$0.0036240.018150.05146912,350.14
0xAbb...2303
0xb5...8f76
09/08/20266:41:23 AMbuy$118.54$0.0036060.048080.05146232,869.92
0xF9b...Af41
0xec...97c4
09/05/20269:10:11 AMbuy$17.96$0.0035810.0073090.0514565,017.62
0xAbb...2303
0xb7...e352
09/05/20269:06:11 AMbuy$9.98$0.0035780.0040610.0514552,790.1
0xAbb...2303
0x8c...f74c
09/05/20268:38:11 AMsell$166.19$0.0035670.067710.05145346,580.24
0xF9b...Af41
0xe1...3dcc
09/05/20265:31:59 AMbuy$44.87$0.0035980.01830.05146712,469.33
0xAbb...2303
0x3f...d57f
09/05/20265:31:35 AMbuy$276.44$0.0035620.11270.05145377,589.29
0xe94...09c4
0xd0...c1e0
09/05/20265:31:23 AMbuy$81.32$0.0035240.033170.05143723,070.91
0xF9b...Af41
0x3a...9373
09/04/202610:56:47 PMbuy$50.02$0.0035110.02040.05143214,248.12
0x5FD...D50d
0x0f...7438