WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTRB-WETH pair

Presyo USD
$0.005797
Presyo
0.052595 WETH
TVL
$79,604.8
MKT CAP
$29M
5m
0%
1h
0%
4h
0%
24h
-6.14%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FTRB:
6.87M
Pinagsama WETH:
$17.81

FTRB/WETH price stats sa Ethereum

Noong Abril 11, 2026, ang kasalukuyang presyo ng FTRB token sa DEX Uniswap V2 ay $0.005797. Ang presyo ng FTRB ay pababa -6.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,319.16. Ang kontrata ng FTRB token ay 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 na may market cap na $28,986,923.55. Ang kontrata ng liquidity pool ay 0x3E3B383801169AEaB967adf459ec9196B21474d7 na may kabuuang halaga na naka-lock (TVL) na $79,604.81. Ang FTRB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTRB/WETH na may kontrata na address 0x3E3B383801169AEaB967adf459ec9196B21474d7 ay $79,604.81.

Ang kabuuang transaksyon ng FTRB/WETH ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FTRB/WETH pool ay may trading volume na $2,319.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTRB sa WETH ay 0.000002595, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 FTRB sa USD ay $0.005797 ngayon.

FTRB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/11/20266:47:11 AMbuy$76.78$0.0057970.034370.05259513,243.97
0x1CF...8345
0xb9...d1d8
04/11/20265:20:47 AMbuy$29.94$0.0057840.01340.0525885,177.42
0xfD8...ABCA
0x92...0d3c
04/11/20264:54:11 AMbuy$95.99$0.0057830.042820.0525816,597.69
0x1a0...F1C8
0x84...f20a
04/11/20264:53:35 AMbuy$183.41$0.0057360.081830.05255931,975.5
0xe94...09c4
0x8c...c991
04/11/20264:53:35 AMbuy$24.16$0.0057660.010780.0525724,190.66
0x601...4181
0xb8...ab7c
04/11/20264:09:11 AMbuy$17.94$0.0057090.0080.0525463,142.24
0xAbb...2303
0x8e...361f
04/11/20263:39:11 AMbuy$17.89$0.0056940.0079940.0525433,142.67
0xAbb...2303
0xed...9494
04/11/20263:35:11 AMbuy$27.85$0.0057060.01240.0525414,881.56
0x181...95de
0x72...dc3b
04/11/202612:40:11 AMbuy$6.96$0.0056840.0031110.0525381,225.51
0xAbb...2303
0x3c...4e0d
04/11/202612:33:35 AMbuy$17.89$0.0056760.0080.0525373,153.33
0xAbb...2303
0x38...ee4c
04/11/202612:15:11 AMbuy$6.97$0.0056830.0031120.0525351,227.33
0xAbb...2303
0x3b...4d05
04/10/202611:55:11 PMbuy$3.98$0.0056870.0017770.052534701.31
0xAbb...2303
0xc2...4815
04/10/202611:50:11 PMbuy$6.98$0.0056870.0031110.0525341,227.72
0xAbb...2303
0xdf...7005
04/10/202610:03:23 PMsell$402.95$0.0057290.17890.05254470,328.25
0x60C...6431
0x41...dfca
04/10/20267:33:59 PMbuy$5.37$0.0058030.0023930.052585925.89
0x754...C024
0xe7...138a
04/10/20266:50:11 PMsell$378.36$0.0058240.16850.05259364,963.71
0xb1b...8404
0x23...8afe
04/10/20266:49:35 PMsell$398.98$0.0059370.17760.05264467,191.41
0x7cc...8BA6
0xbd...0329
04/10/20266:10:59 PMsell$81.43$0.0060060.036280.05267613,558.71
0x7cc...8BA6
0x9b...5737
04/10/20265:38:59 PMsell$276.9$0.006050.12350.05269945,767.81
0x7cc...8BA6
0xa3...1141
04/10/20264:51:35 PMsell$99.61$0.0061080.044430.05272416,308.9
0xfdf...AE93
0x7c...3190