WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTRB-WETH pair

Presyo USD
$0.004401
Presyo
0.051158 WETH
TVL
$89,297.85
MKT CAP
$22M
5m
0%
1h
0%
4h
-1.98%
24h
0.37%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FTRB:
10.15M
Pinagsama WETH:
$11.75

FTRB/WETH price stats sa Ethereum

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng FTRB token sa DEX Uniswap V2 ay $0.004401. Ang presyo ng FTRB ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $5,408.88. Ang kontrata ng FTRB token ay 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 na may market cap na $22,006,369.82. Ang kontrata ng liquidity pool ay 0x3E3B383801169AEaB967adf459ec9196B21474d7 na may kabuuang halaga na naka-lock (TVL) na $89,297.86. Ang FTRB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTRB/WETH na may kontrata na address 0x3E3B383801169AEaB967adf459ec9196B21474d7 ay $89,297.86.

Ang kabuuang transaksyon ng FTRB/WETH ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FTRB/WETH pool ay may trading volume na $5,408.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTRB sa WETH ay 0.000001158, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 FTRB sa USD ay $0.004401 ngayon.

FTRB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20257:06:59 AMbuy$106.5$0.0044010.028030.05115824,197.97
0xeF8...7b8d
0x9a...9306
10/17/20256:47:35 AMbuy$99.68$0.0044120.026050.05115322,591.71
0x113...00f3
0x49...bdb5
10/17/20256:24:11 AMbuy$99.67$0.004450.025710.05114822,397.59
0x113...00f3
0x8b...6d26
10/17/20255:58:59 AMbuy$99.75$0.0044530.02560.05114322,401.22
0x113...00f3
0x59...c7f3
10/17/20255:47:11 AMbuy$436.66$0.0044060.11190.05112999,105.99
0x4c5...bf81
0x7a...821e
10/17/20254:58:59 AMsell$358.73$0.004380.09180.05112181,888.54
0x4c5...bf81
0x55...3b05
10/17/20254:58:47 AMsell$314.19$0.0044460.08040.05113770,664.66
0x4c5...bf81
0xd7...81f2
10/17/20254:55:23 AMbuy$100.25$0.004520.02550.0511522,176.27
0x113...00f3
0xc2...9828
10/17/20254:49:23 AMbuy$289.71$0.0044630.074130.05114264,910.97
0x09a...e24a
0x2e...3a3b
10/17/20254:49:23 AMsell$34.41$0.0044610.0088050.0511417,713.49
0xae2...aE13
0x79...b11f
10/17/20254:49:23 AMbuy$34.18$0.0044310.0087460.0511337,713.49
0xae2...aE13
0x6f...8eeb
10/17/20254:04:47 AMsell$612.78$0.0044930.15560.051141136,385.81
0xb1b...8404
0xcb...309e
10/17/20254:03:11 AMbuy$258.59$0.0045270.066090.05115757,114.69
0x1a5...98fA
0xc7...0eec
10/17/20254:00:23 AMbuy$124.24$0.004490.031750.05114727,670.26
0x315...9EbA
0x3c...fad4
10/17/20254:00:11 AMbuy$673.11$0.0044110.1720.051127152,567.43
0x4c5...bf81
0x11...6f2b
10/17/202512:21:47 AMsell$293.94$0.0043440.075210.05111167,663.93
0x4c5...bf81
0xa2...3068
10/16/20258:33:35 PMbuy$290.41$0.0042940.075630.05111867,630.43
0x4c5...bf81
0x49...d4ef
10/16/20256:06:47 PMbuy$301.79$0.0043220.077040.05110369,812.4
0xd02...0f76
0xe5...a526
10/16/20254:59:23 PMsell$439.93$0.0043480.11130.0511101,161.6
0x4c5...bf81
0x08...672f
10/16/20254:30:11 PMbuy$433.49$0.0042830.1120.051106101,196.88
0x4c5...bf81
0x73...e5cd