WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTRB-WETH pair

Presyo USD
$0.004063
Presyo
0.05151 WETH
TVL
$74,076.97
MKT CAP
$20.3M
5m
0%
1h
0%
4h
0.10%
24h
-0.11%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FTRB:
9.07M
Pinagsama WETH:
$13.77

FTRB/WETH price stats sa Ethereum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng FTRB token sa DEX Uniswap V2 ay $0.004063. Ang presyo ng FTRB ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3,428.04. Ang kontrata ng FTRB token ay 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 na may market cap na $20,316,861.82. Ang kontrata ng liquidity pool ay 0x3E3B383801169AEaB967adf459ec9196B21474d7 na may kabuuang halaga na naka-lock (TVL) na $74,076.98. Ang FTRB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTRB/WETH na may kontrata na address 0x3E3B383801169AEaB967adf459ec9196B21474d7 ay $74,076.98.

Ang kabuuang transaksyon ng FTRB/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FTRB/WETH pool ay may trading volume na $3,428.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTRB sa WETH ay 0.00000151, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 FTRB sa USD ay $0.004063 ngayon.

FTRB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20268:57:35 PMbuy$299.79$0.0040630.11140.0515173,781.05
0x5FD...D50d
0x7b...7b6f
09/29/20268:38:47 PMsell$282.56$0.0040360.1050.05150170,000
0x5E1...c543
0x5a...fa16
09/29/20266:13:11 PMsell$16.23$0.0040590.0060530.0515134,000
0x5E1...c543
0x1a...36c2
09/29/20267:38:11 AMbuy$499.67$0.0040770.18410.051502122,554.59
0x57E...e9fe
0x4e...fbbf
09/29/20267:32:35 AMsell$369.19$0.0040340.13620.05148891,502.68
0x106...34B1
0x3b...f350
09/29/20267:32:23 AMsell$356.35$0.0041140.13140.05151886,605
0x924...7913
0x80...55b1
09/29/20264:37:35 AMsell$62.8$0.0040910.023560.05153515,349.85
0xF9b...Af41
0xa3...6f61
09/29/20264:35:11 AMbuy$99.73$0.0041130.03740.05154224,245.75
0xbD3...2e57
0x7d...2d9f
09/29/20264:10:47 AMsell$109.08$0.0040830.040980.05153426,713.35
0xF9b...Af41
0xc5...35a1
09/29/20263:24:11 AMsell$170.2$0.0041170.063890.05154541,338.76
0xF9b...Af41
0x3b...fbdb
09/29/20262:59:11 AMbuy$375.72$0.0041060.14140.05154691,502.68
0x106...34B1
0xe1...eaef
09/28/20269:52:11 PMbuy$102.55$0.0040850.038310.05152625,099.73
0x5FD...D50d
0xc0...f06e
09/28/20269:17:59 PMbuy$154.92$0.0040670.057730.05151538,085.82
0xF9b...Af41
0x87...9752
09/28/20269:17:47 PMbuy$124.88$0.0040350.046550.05150430,946.01
0x4e9...2e7f
0x6f...e13f
09/28/20269:17:35 PMsell$404.29$0.0040420.15060.05150699,999.99
0x5E1...c543
0xbd...5b06
09/28/20268:01:11 PMbuy$184.75$0.0040770.069090.05152445,310.82
0xF9b...Af41
0x8a...6bbd
09/28/20267:57:35 PMsell$352.55$0.004070.13180.05152286,605
0x924...7913
0x93...19aa
09/27/20269:39:11 PMbuy$299.89$0.004110.11190.05153472,954.2
0x5FD...D50d
0xc7...0d3f
09/27/20269:34:47 PMbuy$149.97$0.0040710.055820.05151536,835.14
0x5FD...D50d
0x90...8fee
09/27/20264:44:59 AMbuy$17.89$0.004060.006650.0515084,407.93
0x0Ba...F738
0x05...583a