WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTRB-WETH pair

Presyo USD
$0.004057
Presyo
0.051197 WETH
TVL
$81,126.68
MKT CAP
$20.3M
5m
0%
1h
0%
4h
0%
24h
2.89%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
897
Telegram price alerts
Pares:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FTRB:
9.99M
Pinagsama WETH:
$11.97

FTRB/WETH price stats sa Ethereum

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng FTRB token sa DEX Uniswap V2 ay $0.004057. Ang presyo ng FTRB ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $897.29. Ang kontrata ng FTRB token ay 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 na may market cap na $20,287,198.19. Ang kontrata ng liquidity pool ay 0x3E3B383801169AEaB967adf459ec9196B21474d7 na may kabuuang halaga na naka-lock (TVL) na $81,126.69. Ang FTRB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTRB/WETH na may kontrata na address 0x3E3B383801169AEaB967adf459ec9196B21474d7 ay $81,126.69.

Ang kabuuang transaksyon ng FTRB/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FTRB/WETH pool ay may trading volume na $897.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTRB sa WETH ay 0.000001197, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 FTRB sa USD ay $0.004057 ngayon.

FTRB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20252:07:23 PMbuy$166.64$0.0040570.049190.05119741,070.71
0xa5a...2A60
0x7c...d218
11/07/20256:59:11 PMsell$247.42$0.0040910.072120.05119260,469.19
0x7cc...8BA6
0x3d...3f3c
11/07/20252:48:59 PMsell$322.5$0.0039640.098410.05120981,345.79
0x4c5...bf81
0x7c...682d
11/07/20252:36:47 PMbuy$160.71$0.0039430.049810.05122240,753.52
0xa5a...2A60
0xcd...a6d0
11/07/202511:23:23 AMbuy$317.61$0.0039040.09820.05120781,353.35
0x4c5...bf81
0x35...db54
11/06/20255:10:11 PMsell$291.11$0.0039450.088470.05119973,788.14
0x4c5...bf81
0x31...f274
11/06/20254:44:11 PMbuy$191.78$0.0039310.058990.05120948,779.13
0xa5a...2A60
0xc4...d15f
11/06/202512:27:11 PMbuy$297.32$0.0040320.088060.05119473,725.6
0x4c5...bf81
0x85...471d
11/06/20257:13:35 AMsell$11.72$0.0040010.0034540.0511782,930.14
0xAB1...86dA
0x4d...5aed
11/05/20258:14:59 PMsell$127.65$0.0041130.036710.05118231,036.32
0xa5a...2A60
0x1b...ebe8
11/05/202512:39:59 PMsell$289.23$0.0039870.086690.05119572,530.89
0x968...23B2
0xf5...7fe9
11/05/202512:33:59 PMbuy$99.85$0.004030.029920.05120824,772.37
0x6EE...09b0
0xc5...7abf
11/05/202512:32:47 PMsell$552.44$0.0040520.16550.051214136,332.21
0x4c5...bf81
0x44...a44b
11/05/202512:28:11 PMbuy$299.72$0.0041260.089320.05122972,639.59
0x3E9...9bc1
0x0b...ed40
11/05/202512:24:59 PMsell$213.69$0.004050.064030.05121352,758.91
0xae2...aE13
0xb3...255f
11/05/202512:24:59 PMbuy$282.97$0.0040670.084790.05121869,564.48
0xb7f...632e
0x08...9a14
11/05/202512:24:59 PMbuy$211.98$0.0040180.063520.05120452,758.91
0xae2...aE13
0x54...1d70
11/05/202512:24:59 PMbuy$100.11$0.0040630.030.05121724,638.57
0xE2A...6d7f
0xca...b5fd
11/05/202512:24:47 PMbuy$198.77$0.0039520.059930.05119150,294.61
0x4e9...2e7f
0x2c...2652
11/05/202512:24:11 PMbuy$165.82$0.0039150.050.0511842,346.45
0xDc0...d3a1
0x87...4e62