WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WETH pair

Presyo USD
$0.04251
Presyo
0.00001908 WETH
TVL
$884.12
MKT CAP
$90.9M
5m
0%
1h
0%
4h
0%
24h
-3.28%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
39
Telegram price alerts
Pares:
0x1ffC57cAda109985aD896a69FbCEBD565dB4290e
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WFTM:
10,404.4
Pinagsama WETH:
$0.1983

WFTM/WETH price stats sa Ethereum

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng WFTM token sa DEX Uniswap V2 ay $0.04251. Ang presyo ng WFTM ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $39.25. Ang kontrata ng WFTM token ay 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 na may market cap na $90,913,343.07. Ang kontrata ng liquidity pool ay 0x1ffC57cAda109985aD896a69FbCEBD565dB4290e na may kabuuang halaga na naka-lock (TVL) na $884.13. Ang WFTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WETH na may kontrata na address 0x1ffC57cAda109985aD896a69FbCEBD565dB4290e ay $884.13.

Ang kabuuang transaksyon ng WFTM/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WFTM/WETH pool ay may trading volume na $39.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WETH ay 0.00001908, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.04251 ngayon.

WFTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/202612:42:59 PMsell$1.65$0.042510.00074210.0000190838.89
0x23D...f04d
0x97...ec35
10/30/20266:37:11 AMsell$3.73$0.04340.001660.0000193185.96
0x0c8...288b
0xca...8021
10/30/20266:24:47 AMbuy$20.12$0.0420.0089640.00001871478.98
0x4D2...fC35
0xf7...bc66
10/30/20263:21:59 AMsell$11.09$0.040320.0050170.00001824275.05
0x25E...CbDe
0xdb...04ee
10/29/20262:49:47 PMsell$2.64$0.043960.0011330.0000188260.23
0x49F...dEAd
0x34...6bfb
10/29/20267:45:23 AMbuy$0.3108$0.043890.00013480.000019037.08
0x5b9...221A
0x96...eb23
10/29/20267:28:47 AMbuy$5.01$0.043370.0021740.00001881115.55
0xBd0...b272
0xe3...0b95
10/29/20267:28:47 AMsell$11.98$0.043780.00520.00001899273.83
0x720...7db9
0x42...5945
10/28/20267:37:11 AMsell$3.1$0.046140.001320.0000196267.3
0x928...8b3B
0x42...d6d0
10/28/20261:31:59 AMbuy$0.1984$0.046640.000084480.000019864.25
0xEA4...7782
0x6c...202f
10/27/20262:18:11 PMsell$0.1594$0.045810.000068680.000019743.47
0xf5D...87a3
0x36...00b1
10/27/20261:19:11 PMsell$6.85$0.046620.0029470.00002003147.09
0x1f8...24F1
0x05...a44d
10/27/20261:09:35 AMsell$0.004731$0.047310.0520330.000020330.09999
0xF35...20eA
0x94...9dd4
10/25/20267:21:23 AMsell$2.91$0.047980.0012430.0000204560.79
0x862...597b
0x80...6141
10/25/20264:41:35 AMsell$1.62$0.048840.00068880.0000206433.36
0x0c8...288b
0xc8...88ce
10/24/20268:15:47 PMsell$1.6$0.04870.00068690.0000207833.04
0x24A...75D7
0xea...df18
10/24/20269:42:23 AMsell$3.42$0.049530.0014520.00002169.14
0xa86...1D65
0x7b...8edc
10/23/202610:06:47 PMbuy$3.57$0.05070.001490.0000211270.58
0xA98...562B
0x7a...7216
10/23/20269:04:47 PMbuy$3.61$0.050010.0015040.0000208272.26
0x18f...E544
0xda...d4ef
10/23/20268:49:59 PMsell$11.44$0.050460.0047680.00002102226.8
0x4a0...eb4f
0x71...59f7