WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WETH pair

Presyo USD
$0.02791
Presyo
0.0000114 WETH
TVL
$747.31
MKT CAP
$59.7M
5m
0%
1h
0%
4h
3.07%
24h
-5.20%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
40
Telegram price alerts
Pares:
0x1ffC57cAda109985aD896a69FbCEBD565dB4290e
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WFTM:
13,136.55
Pinagsama WETH:
$0.1526

WFTM/WETH price stats sa Ethereum

Noong Agosto 31, 2026, ang kasalukuyang presyo ng WFTM token sa DEX Uniswap V2 ay $0.02791. Ang presyo ng WFTM ay pababa -5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $40.45. Ang kontrata ng WFTM token ay 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 na may market cap na $59,681,910.87. Ang kontrata ng liquidity pool ay 0x1ffC57cAda109985aD896a69FbCEBD565dB4290e na may kabuuang halaga na naka-lock (TVL) na $747.32. Ang WFTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WETH na may kontrata na address 0x1ffC57cAda109985aD896a69FbCEBD565dB4290e ay $747.32.

Ang kabuuang transaksyon ng WFTM/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WFTM/WETH pool ay may trading volume na $40.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WETH ay 0.0000114, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.02791 ngayon.

WFTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20269:34:59 AMbuy$8.07$0.027910.00330.0000114289.44
0x000...C5a7
0x95...9941
08/31/20269:29:11 AMbuy$3.92$0.027030.0016030.00001103145.25
0x5F6...c1D3
0x94...831b
08/31/20269:28:47 AMsell$6.77$0.027080.0027640.00001105250
0x9D5...0c28
0x14...bf58
08/31/20261:44:11 AMsell$2.22$0.027420.00091910.0000113381.09
0xB21...94fd
0x48...5e8e
08/31/202612:56:11 AMsell$4.42$0.028060.0018210.00001154157.79
0x5C6...747B
0x33...c42f
08/30/20264:42:47 PMbuy$3.92$0.029440.0015510.00001163133.4
0xae2...aE13
0x54...0aba
08/30/20264:42:35 PMsell$11.09$0.029820.004380.00001177372
0xa99...271f
0x17...a3a1
08/30/20261:30:35 AMsell$3.13$0.029980.0012780.00001221104.64
0x0Bd...f786
0x31...fffd
08/30/20261:30:23 AMbuy$5.89$0.029940.00240.0000122196.69
0xe75...4B50
0x94...27e9
08/29/202610:18:23 PMbuy$8$0.028830.0032640.00001176277.53
0xe75...6B0D
0x7a...0d35
08/29/202610:18:23 PMsell$14.85$0.029180.0060610.0000119509.11
0x1Ba...1FA7
0xa8...3085
08/29/20263:07:35 PMsell$1$0.030330.00040980.0000124133.01
0xCd1...E161
0xe6...ea55
08/29/20261:36:47 PMbuy$2.65$0.030270.0010910.0000124387.81
0xadA...F7CB
0xfc...9ba2
08/29/20264:26:11 AMbuy$2.43$0.029910.00099990.0000122781.49
0xfc9...e535
0x03...e658
08/29/20262:35:47 AMbuy$2.43$0.029510.00099990.0000121182.54
0xfc9...e535
0x7a...4826
08/29/20262:35:35 AMsell$3.58$0.029420.0014720.00001207121.92
0xc85...B723
0xf8...b2fa
08/28/202611:07:35 AMbuy$4.19$0.030480.0016690.00001213137.56
0xb09...286D
0x60...0426
08/28/20266:19:11 AMsell$1.08$0.029940.00043180.0000119636.08
0x9Fe...3518
0x0b...91b2
08/27/20267:38:47 PMsell$3.8$0.030410.0015150.00001211125.08
0x306...e35f
0x96...087a
08/27/20264:19:47 PMsell$5.44$0.031340.0021540.0000124173.64
0xae2...aE13
0x6a...c857