WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WETH pair

Presyo USD
$0.08199
Presyo
0.00002804 WETH
TVL
$1,559.37
MKT CAP
$175.3M
5m
0%
1h
0%
4h
0%
24h
9.53%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
127
Telegram price alerts
Pares:
0x1ffC57cAda109985aD896a69FbCEBD565dB4290e
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WFTM:
9,527.3
Pinagsama WETH:
$0.2666

WFTM/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Uniswap V2 ay $0.08199. Ang presyo ng WFTM ay pataas 9.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $126.70. Ang kontrata ng WFTM token ay 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 na may market cap na $175,318,895.35. Ang kontrata ng liquidity pool ay 0x1ffC57cAda109985aD896a69FbCEBD565dB4290e na may kabuuang halaga na naka-lock (TVL) na $1,559.38. Ang WFTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WETH na may kontrata na address 0x1ffC57cAda109985aD896a69FbCEBD565dB4290e ay $1,559.38.

Ang kabuuang transaksyon ng WFTM/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WFTM/WETH pool ay may trading volume na $126.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WETH ay 0.00002804, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.08199 ngayon.

WFTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20252:44:11 PMsell$3.84$0.081990.0013150.0000280446.91
0x078...e1Bd
0x1e...6aab
12/17/202510:02:35 AMsell$2.34$0.082330.00080510.0000282628.48
0xE7E...5D03
0x40...4a2d
12/16/20259:41:11 PMsell$7.06$0.084580.0023880.000028683.52
0x104...9B05
0x7f...dd68
12/16/20258:12:59 PMbuy$1.99$0.085240.00067840.0000289523.42
0x1D9...3Eca
0x49...fb47
12/16/20256:56:11 PMbuy$2.7$0.08490.00091680.0000287831.84
0xae2...aE13
0x20...ac61
12/16/20256:26:59 PMbuy$2.46$0.083850.00083990.000028629.36
0x834...5713
0x1a...1003
12/16/20256:26:47 PMbuy$10$0.082520.0034120.00002815121.22
0xf31...Fb91
0x60...8d6c
12/16/20254:45:23 PMbuy$5.85$0.080720.0019990.0000275872.5
0xfc9...e535
0xe4...5010
12/16/20253:27:23 PMbuy$9.32$0.07890.0031950.00002704118.14
0xAB5...03e2
0x12...3b7b
12/16/20253:26:23 PMbuy$30.6$0.074860.010480.00002564408.86
0x496...6ed8
0xca...78ac
12/16/20253:26:11 PMsell$50.48$0.076380.017290.00002616660.95
0x172...1F63
0xba...ed0f
12/16/202512:04:59 PMbuy$7.44$0.082580.0025130.0000278790.16
0x1ce...202B
0xc9...ec98
12/16/202512:04:47 PMsell$1.47$0.081470.0004980.000027518.1
0x491...09f5
0x6a...2aa3
12/16/202512:02:23 PMsell$2.71$0.081420.00092350.0000276533.4
0xE95...5802
0x3c...2e69
12/16/20256:07:59 AMsell$0.2734$0.081440.000093190.000027753.35
0xB54...ecDb
0xd4...21a5
12/16/20251:49:59 AMsell$6.57$0.082230.002240.00002880
0xa4c...2667
0xa7...3ba6
12/15/202511:43:59 PMsell$1.25$0.083450.00042660.0000282815.08
0x7D4...f668
0x82...6e1e
12/14/202510:39:47 PMsell$6.41$0.087850.0020840.0000285473
0x301...7A65
0x2e...7d43
12/14/20258:35:59 AMsell$5.52$0.090420.001770.0000289561.15
0x09A...a90E
0xd5...c8a9
12/13/20255:39:35 PMsell$1.35$0.090360.00043790.0000291915
0x722...Fd1a
0x0b...231c