WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WETH pair

Presyo USD
$0.04143
Presyo
0.00001537 WETH
TVL
$948.07
MKT CAP
$88.6M
5m
0%
1h
0%
4h
-3.24%
24h
8.19%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
62
Telegram price alerts
Pares:
0x1ffC57cAda109985aD896a69FbCEBD565dB4290e
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WFTM:
11,552.22
Pinagsama WETH:
$0.1758

WFTM/WETH price stats sa Ethereum

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng WFTM token sa DEX Uniswap V2 ay $0.04143. Ang presyo ng WFTM ay pataas 8.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $61.85. Ang kontrata ng WFTM token ay 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 na may market cap na $88,589,039.35. Ang kontrata ng liquidity pool ay 0x1ffC57cAda109985aD896a69FbCEBD565dB4290e na may kabuuang halaga na naka-lock (TVL) na $948.08. Ang WFTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WETH na may kontrata na address 0x1ffC57cAda109985aD896a69FbCEBD565dB4290e ay $948.08.

Ang kabuuang transaksyon ng WFTM/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WFTM/WETH pool ay may trading volume na $61.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WETH ay 0.00001537, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.04143 ngayon.

WFTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/202612:03:23 PMsell$6.01$0.041430.0022330.00001537145.29
0xae2...aE13
0x25...7707
09/30/202612:02:35 PMsell$9.77$0.042810.0036260.00001588228.27
0xE0B...37b9
0x06...bcae
09/30/202612:02:23 PMbuy$37.48$0.041810.013910.00001551896.55
0x000...C5a7
0x60...357c
09/30/202612:02:23 PMsell$6.72$0.042070.0026280.00001561159.83
0x000...C5a7
0x60...357c
09/30/20267:56:47 AMsell$1.84$0.038290.00069110.0000143248.26
0xd46...c83D
0xe9...b3f7
09/29/202612:27:11 AMsell$0.2083$0.038640.000077540.000014385.39
0x2FB...eC65
0xb1...da56
09/28/20267:13:59 AMsell$5.49$0.038550.0020780.00001456142.65
0x716...c769
0xc5...c927
09/28/20266:39:11 AMsell$0.6252$0.039080.00023620.0000147616
0xfd5...4060
0x49...bdaf
09/27/20268:48:35 AMsell$4.64$0.040530.001710.00001493114.59
0xb7a...45Aa
0xf1...20da
09/27/20266:57:23 AMsell$6.58$0.041370.0024330.00001528159.18
0xF90...50c4
0x4f...4230
09/27/20266:57:11 AMsell$11.83$0.041960.0043720.0000155281.94
0x76d...cdA1
0xd0...f707
09/27/20266:57:11 AMbuy$5.77$0.041690.0021350.0000154138.63
0x3C1...C380
0xba...5582
09/27/20266:57:11 AMbuy$13.53$0.042060.0050.00001554321.63
0xF82...67f9
0xfc...1cac
09/27/20266:51:23 AMbuy$27.05$0.042620.010.00001575634.81
0xF82...67f9
0xc4...3ddd
09/27/20266:51:23 AMsell$3.4$0.040940.0012580.0000151383.16
0x831...7aC2
0x55...fd9a
09/27/20266:51:23 AMsell$19.12$0.040770.0074510.00001506468.97
0x831...7aC2
0x55...fd9a
09/27/20266:48:11 AMbuy$3.14$0.040050.001160.0000147978.41
0x9ff...32d6
0xd1...891d
09/27/20266:47:59 AMbuy$27.07$0.04160.010.00001537650.6
0xF82...67f9
0xb1...15f3
09/27/20266:47:59 AMsell$24.23$0.041610.0089520.00001537582.37
0x07A...555d
0x67...f4c4
09/27/20263:01:35 AMsell$178.23$0.039060.048730.000014484,562.45
0xae2...aE13
0xfb...d5bf