WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WETH pair

Presyo USD
$0.5686
Presyo
0.0002588 WETH
TVL
$3,470.79
MKT CAP
$1.21B
5m
0%
1h
0%
4h
0.50%
24h
10.06%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
81
Telegram price alerts
Pares:
0x1ffC57cAda109985aD896a69FbCEBD565dB4290e
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WFTM:
3,059.9
Pinagsama WETH:
$0.79

WFTM/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Uniswap ay $0.5686. Ang presyo ng WFTM ay pataas 10.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $80.50. Ang kontrata ng WFTM token ay 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 na may market cap na $1,212,633,890.64. Ang kontrata ng liquidity pool ay 0x1ffC57cAda109985aD896a69FbCEBD565dB4290e na may kabuuang halaga na naka-lock (TVL) na $3,470.79. Ang WFTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WETH na may kontrata na address 0x1ffC57cAda109985aD896a69FbCEBD565dB4290e ay $3,470.79.

Ang kabuuang transaksyon ng WFTM/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WFTM/WETH pool ay may trading volume na $80.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WETH ay 0.0002588, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.5686 ngayon.

WFTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20251:56:35 AMbuy$0.6589$0.56860.00030.00025881.15
0x70F...8035
0xba...e46f
05/09/20251:42:23 AMsell$0.084567$0.56580.01120760.00025720.088072
0x582...E3b1
0x3f...a7f6
05/08/20258:46:35 PMsell$67.35$0.57550.031290.0002674117.02
0x36e...D09B
0x55...5497
05/08/20254:30:59 PMsell$1.17$0.56940.00057230.00027822.05
0x854...0631
0xa5...4e95
05/08/20259:12:35 AMsell$4.52$0.54150.0023320.00027928.35
0x73E...e172
0xa1...8d18
05/08/20255:50:35 AMbuy$1.74$0.53380.00091750.00028133.26
0xe93...D950
0x83...37c5
05/08/20253:03:23 AMbuy$5.04$0.51660.0027360.00028019.76
0x5Fa...074F
0xa2...571f
05/08/202512:43:23 AMbuy$4.99$0.50440.0027550.00027829.9
0x84f...bCEF
0x62...4644
05/07/20257:24:35 PMsell$1.31$0.49690.00072960.00027592.64
0xd43...3640
0x1a...8937
05/07/20253:22:59 PMsell$7.07$0.50490.0038880.000277414.01
0xd33...cEF7
0x1d...aebd
05/07/20258:50:59 AMbuy$8.64$0.51260.00470.000278816.85
0x135...3e9e
0x59...e56f
05/07/20257:45:47 AMsell$9.95$0.50910.0054230.000277419.54
0x73E...a5C6
0xee...f8b8
05/07/20253:07:11 AMsell$0.9154$0.51090.00050070.00027941.79
0xFc7...2301
0x86...4a5c
05/06/20255:40:11 PMbuy$1.22$0.49790.00069380.0002812.46
0xf4B...0d5E
0x1c...c8cb
05/06/20258:54:35 AMsell$12.63$0.50540.0070390.000281525
0x3Eb...ddEe
0x03...989c
05/06/20256:49:11 AMbuy$4.37$0.51410.0024230.00028488.5
0xaB5...a081
0xbf...c93e
05/05/20255:59:11 PMsell$7.16$0.51430.0039490.000283613.92
0x1b3...1061
0x6e...37f5
05/05/20255:26:35 PMbuy$12.33$0.51570.00680.000284423.9
0xf5a...90b0
0xd1...5c04
05/05/20252:52:11 PMsell$16.22$0.51350.0089570.000283431.6
0xa25...703F
0xa3...efa2
05/05/20252:28:47 PMbuy$16.6$0.51340.0092180.00028532.33
0x476...8EEb
0x28...f4a3