WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WETH pair

Presyo USD
$0.2997
Presyo
0.00006677 WETH
TVL
$3,659.62
MKT CAP
$640.6M
5m
0%
1h
0%
4h
0%
24h
1.46%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
71
Telegram price alerts
Pares:
0x1ffC57cAda109985aD896a69FbCEBD565dB4290e
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WFTM:
6,107.03
Pinagsama WETH:
$0.4076

WFTM/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Uniswap V2 ay $0.2997. Ang presyo ng WFTM ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $71.25. Ang kontrata ng WFTM token ay 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 na may market cap na $640,642,288.69. Ang kontrata ng liquidity pool ay 0x1ffC57cAda109985aD896a69FbCEBD565dB4290e na may kabuuang halaga na naka-lock (TVL) na $3,659.63. Ang WFTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WETH na may kontrata na address 0x1ffC57cAda109985aD896a69FbCEBD565dB4290e ay $3,659.63.

Ang kabuuang transaksyon ng WFTM/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WFTM/WETH pool ay may trading volume na $71.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WETH ay 0.00006677, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.2997 ngayon.

WFTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20253:43:23 PMsell$5.97$0.29970.0013320.0000667719.95
0x56F...79c0
0x38...c6ea
09/17/20253:39:23 PMsell$3.01$0.30110.0006710.000067110
0xd11...9915
0x23...7eee
09/17/20255:55:23 AMbuy$19.02$0.30060.0042340.0000669163.27
0xA5c...2976
0xc3...1c76
09/17/20254:59:23 AMsell$12.9$0.29720.0028770.000066343.39
0xF3F...FC14
0xf1...633a
09/16/202511:44:23 PMsell$5.18$0.30210.0011490.0000669617.17
0x531...4d31
0x2e...93e1
09/16/20257:50:47 PMbuy$0.4595$0.30250.00010260.000067531.51
0xBf9...7983
0xf8...f59a
09/16/20257:40:47 PMsell$0.99$0.30090.00022090.000067153.28
0xD0C...5ffA
0x51...40f0
09/16/20257:32:47 PMbuy$22.59$0.29940.0050380.0000667675.47
0x790...Fc88
0xc9...3303
09/16/20256:55:59 PMbuy$1.09$0.29530.00024530.00006593.72
0xEDA...F00A
0x60...7da3
09/16/20251:02:23 AMbuy$7.93$0.29620.0017550.0000655726.77
0x607...8696
0x3b...a441
09/15/202510:42:11 PMsell$19.36$0.29640.0042850.0000655965.34
0x173...Ef4E
0x6c...5735
09/15/20258:48:47 PMsell$1.67$0.29860.00037250.000066355.61
0xe39...e3f2
0x9c...0cbf
09/15/20258:50:23 AMbuy$0.9963$0.30280.00021960.000066773.28
0xe93...D950
0x7f...7e3e
09/14/20256:56:59 AMsell$14.06$0.31230.0030080.0000668345.01
0x276...33FA
0x9a...071a
09/14/20255:54:23 AMbuy$8.29$0.3150.0017740.0000674426.31
0x294...3D19
0x37...d074
09/14/20254:43:47 AMsell$14.03$0.3130.0030150.0000672444.84
0xE5e...E1f1
0x5c...5b7f
09/13/202511:22:47 PMbuy$4.62$0.31680.00099120.0000679814.58
0x06B...a5AA
0x18...9541
09/13/20256:25:23 PMbuy$0.4636$0.31430.00010.00006781.47
0xF03...69Ac
0x4d...a397
09/13/20259:31:11 AMbuy$20.28$0.31680.0042950.0000670764.03
0x790...Fc88
0xd7...a766
09/12/202511:46:59 PMbuy$3.52$0.31130.000750.0000662511.32
0xC1d...568a
0x3c...1ce5