WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WETH pair

Presyo USD
$0.7119
Presyo
0.0002266 WETH
TVL
$20,442.73
MKT CAP
$1.52B
5m
0%
1h
0.81%
4h
-1.41%
24h
-2.65%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x1ffC57cAda109985aD896a69FbCEBD565dB4290e
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WFTM:
14,397.77
Pinagsama WETH:
$3.25

WFTM/WETH price stats sa Ethereum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng WFTM token sa DEX Uniswap ay $0.7119. Ang presyo ng WFTM ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,805.86. Ang kontrata ng WFTM token ay 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 na may market cap na $1,517,933,163.59. Ang kontrata ng liquidity pool ay 0x1ffC57cAda109985aD896a69FbCEBD565dB4290e na may kabuuang halaga na naka-lock (TVL) na $20,442.73. Ang WFTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WETH na may kontrata na address 0x1ffC57cAda109985aD896a69FbCEBD565dB4290e ay $20,442.73.

Ang kabuuang transaksyon ng WFTM/WETH ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WFTM/WETH pool ay may trading volume na $1,805.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WETH ay 0.0002266, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.7119 ngayon.

WFTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202412:52:11 PMbuy$2.04$0.71190.00064980.00022662.86
0xb60...b53d
0xe0...289d
11/19/202412:26:23 PMsell$21.84$0.70780.0069650.000225730.85
0x4b5...66DA
0x71...83e4
11/19/202412:08:35 PMbuy$86.51$0.70610.027640.0002256122.5
0xEf4...9cE8
0x54...8370
11/19/202411:19:11 AMbuy$187.58$0.68540.060090.0002195273.68
0xae2...aE13
0xc5...7f23
11/19/202411:18:59 AMsell$296.29$0.68870.094920.0002206430.2
0x0aB...d66e
0xbb...d955
11/19/202411:16:35 AMsell$21.32$0.71080.0068310.000227730
0x0aB...d66e
0xfa...bf92
11/19/202410:32:23 AMbuy$199.65$0.72450.064170.0002328275.54
0x4c8...A8b1
0x99...bd1e
11/19/202410:32:23 AMbuy$167.86$0.69890.053950.0002246240.17
0xae2...aE13
0x14...0066
11/19/202410:32:23 AMsell$173.43$0.7220.055740.000232240.17
0xae2...aE13
0x09...c398
11/19/20248:30:23 AMsell$166.58$0.69620.053420.0002232239.26
0x9c8...5455
0xf7...9e1f
11/19/20246:34:11 AMsell$18.15$0.71110.0058040.000227425.52
0xCd1...CfCf
0x7c...1aae
11/19/20245:55:59 AMbuy$86.46$0.71120.027620.0002272121.56
0x258...9E28
0xeb...b487
11/19/20244:51:23 AMsell$71.07$0.70850.022620.0002255100.31
0xb80...F2d7
0x72...16f8
11/19/20241:16:35 AMsell$22.78$0.71890.0072140.000227631.69
0x3a2...72c1
0xd0...194b
11/19/202412:14:47 AMsell$109.81$0.73930.034230.0002305148.52
0xbE8...1b55
0x9e...c770
11/18/202411:04:47 PMsell$18.24$0.73580.0057860.000233324.8
0xd68...3899
0x17...d739
11/18/202410:53:47 PMbuy$156.17$0.73130.049470.0002316213.55
0x14D...0440
0xfd...af58
11/18/20244:41:11 AMbuy$98.54$0.70390.031720.0002265140
0x90D...821B
0x99...0b3a
11/18/20241:37:59 AMsell$37.67$0.69660.01210.000223854.07
0x044...0EEa
0xc4...e526
11/17/202411:52:23 PMsell$65.92$0.69360.021490.000226195.04
0x16A...184e
0x6f...9f7c