WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTH-WETH pair

Presyo USD
$0.0003038
Presyo
0.061081 WETH
TVL
$22,636.3
MKT CAP
$29.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA82F6047DF888f063cE1814D44C151096c816194
FTH:
0x7226D28B5AC572e24F4D59717BBECc43076198c1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FTH:
44.4M
Pinagsama WETH:
$4.72

FTH/WETH price stats sa Ethereum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng FTH token sa DEX Uniswap ay $0.0003038. Ang presyo ng FTH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FTH token ay 0x7226D28B5AC572e24F4D59717BBECc43076198c1 na may market cap na $29,899.99. Ang kontrata ng liquidity pool ay 0xA82F6047DF888f063cE1814D44C151096c816194 na may kabuuang halaga na naka-lock (TVL) na $22,636.30. Ang FTH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTH/WETH na may kontrata na address 0xA82F6047DF888f063cE1814D44C151096c816194 ay $22,636.30.

Ang kabuuang transaksyon ng FTH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FTH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTH sa WETH ay 0.0000001081, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 FTH sa USD ay $0.0003038 ngayon.

FTH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20252:52:23 PMsell$254.94$0.00030380.090720.061081839,073.97
0xf97...566E
0x4f...9d88
02/17/20252:52:23 PMsell$4.13$0.00030970.0014690.06110213,333.33
0xf97...566E
0x4f...9d88
02/17/20252:52:23 PMsell$1.03$0.00030980.00036750.0611023,333.33
0xf97...566E
0x4f...9d88
02/17/20252:49:59 PMbuy$278.1$0.00030520.0990.061086911,022.83
0xf97...566E
0xe2...1b47
05/15/20242:46:47 AMsell$10.44$0.00030590.0036140.06105834,133.9
0x84C...4dEe
0x09...975a
05/15/20242:46:47 AMsell$4.08$0.00030620.0014130.06105913,333.33
0x84C...4dEe
0x09...975a
05/15/20242:46:47 AMsell$1.02$0.00030630.00035340.061063,333.33
0x84C...4dEe
0x09...975a
06/29/20239:39:23 PMsell$123.53$0.00019890.066780.061075620,929.21
0xa2b...E6E5
0x55...69d1
06/29/20239:39:23 PMsell$0.673$0.00020190.00036380.0610913,333.33
0xa2b...E6E5
0x55...69d1
06/29/20239:39:23 PMsell$2.69$0.00020180.0014540.06109113,333.33
0xa2b...E6E5
0x55...69d1
02/28/20238:56:11 AMsell$2.39$0.00017950.0014760.06110713,333.33
0x216...F944
0x1b...f23c
02/28/20238:56:11 AMsell$55.43$0.00017820.034190.061099311,028.27
0x216...F944
0x1b...f23c
02/28/20238:56:11 AMsell$0.5987$0.00017960.00036930.0611073,333.33
0x216...F944
0x1b...f23c
02/23/202312:14:47 PMsell$0.7268$0.00018160.00044460.0611113,333.33
0x5ad...600f
0xaa...e642
02/23/202312:14:47 PMsell$2.9$0.00018160.0017770.06111113,333.33
0x5ad...600f
0xaa...e642
02/23/202312:14:47 PMsell$762.69$0.00018160.46660.0611113.84M
0x5ad...600f
0xaa...e642
02/23/202312:14:23 PMsell$3.98$0.00021870.0024360.06133813,333.33
0x5ad...600f
0xad...f00d
02/23/202312:14:23 PMsell$1,469.53$0.00021870.8990.0613385.76M
0x5ad...600f
0xad...f00d
02/23/202312:14:23 PMsell$0.996$0.00021870.00060930.0613383,333.33
0x5ad...600f
0xad...f00d
01/21/202311:13:23 PMsell$1.03$0.00030960.00063020.061893,333.33
0x5b0...2a16
0x87...7226