WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FSW-WETH pair

Presyo USD
$0.003324
Presyo
0.051988 WETH
TVL
$47,667.24
MKT CAP
$332.5K
5m
0%
1h
0%
4h
0%
24h
1.08%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xE275eB6154cB4A73F0BA573E43b2b06E9E78b7f0
FSW:
0xfffffffFf15AbF397dA76f1dcc1A1604F45126DB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FSW:
7.19M
Pinagsama WETH:
$14.25

FSW/WETH price stats sa Ethereum

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng FSW token sa DEX Uniswap V2 ay $0.003324. Ang presyo ng FSW ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.53. Ang kontrata ng FSW token ay 0xfffffffFf15AbF397dA76f1dcc1A1604F45126DB na may market cap na $332,459.03. Ang kontrata ng liquidity pool ay 0xE275eB6154cB4A73F0BA573E43b2b06E9E78b7f0 na may kabuuang halaga na naka-lock (TVL) na $47,667.24. Ang FSW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FSW/WETH na may kontrata na address 0xE275eB6154cB4A73F0BA573E43b2b06E9E78b7f0 ay $47,667.24.

Ang kabuuang transaksyon ng FSW/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FSW/WETH pool ay may trading volume na $3.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FSW sa WETH ay 0.000001988, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 FSW sa USD ay $0.003324 ngayon.

FSW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20267:32:11 AMbuy$0.2376$0.0033240.00014210.05198871.47
0xb62...dCce
0x37...564c
06/23/20269:22:23 PMsell$3.28$0.0032890.0019760.0519761,000
0xC28...7Ba4
0x2a...1e0f
06/21/202610:33:11 AMsell$1.23$0.0034230.00071540.051977361.88
0xD29...353c
0x7b...15b6
06/21/20263:16:47 AMsell$0.329$0.0034290.00018970.05197795.94
0xb62...dCce
0x18...cd04
06/19/202611:07:59 PMsell$1.07$0.0033740.00063230.051977319.82
0xb62...dCce
0x24...d337
06/19/202610:30:23 PMsell$1.43$0.0033760.00084320.051977426.43
0xb62...dCce
0xc3...9e3e
06/19/202610:26:59 PMbuy$3.88$0.0033960.0022760.0519891,144.62
0xb62...dCce
0x6a...1858
06/18/20268:28:47 AMsell$4.64$0.0034560.0026590.0519771,344.97
0x982...a432
0x47...7b3b
06/14/20265:23:59 PMsell$1.72$0.0032930.0010370.051977524.44
0x1CE...1b77
0x07...53cd
06/13/20264:50:23 AMsell$2.23$0.0033080.0013370.051978676.04
0x1A3...9BA5
0x9a...2454
06/12/202610:37:47 PMsell$2.13$0.0032880.0012820.051978648.31
0xb62...dCce
0xec...45eb
06/12/20261:38:47 AMsell$0.5465$0.0032870.0003290.051978166.27
0x865...869D
0x2e...867c
06/11/202610:27:59 PMbuy$4.05$0.0033350.0024210.051991,216.52
0xb62...dCce
0xf9...7a6b
06/08/20269:05:35 PMsell$0.6233$0.0033590.00036710.051978185.58
0x09A...748E
0xe0...8495
05/27/202611:33:23 PMsell$45.72$0.0040040.022620.05198111,417.28
0xF25...733e
0x79...2b32
05/22/202612:41:47 AMsell$3.54$0.0042260.0016660.051984839.66
0x583...8AF1
0xbb...0a12
05/20/20261:45:59 PMsell$4.73$0.0042110.002230.0519851,123.63
0x19A...e8f0
0x76...74cc
05/19/202611:26:35 AMsell$4.37$0.0041980.0020670.0519851,040.89
0x3E3...Cfb8
0x82...da18
05/17/202611:07:11 PMsell$1.58$0.0043170.00073130.051986368.2
0x364...2711
0x48...524b
05/17/20265:27:35 AMsell$1.73$0.0043470.00079260.051986399.01
0xc52...585C
0x33...1784