WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FSW-WETH pair

Presyo USD
$0.006616
Presyo
0.052139 WETH
TVL
$91,706.35
MKT CAP
$661.6K
5m
0%
1h
0%
4h
0%
24h
-4.03%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0xE275eB6154cB4A73F0BA573E43b2b06E9E78b7f0
FSW:
0xfffffffFf15AbF397dA76f1dcc1A1604F45126DB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FSW:
6.91M
Pinagsama WETH:
$14.83

FSW/WETH price stats sa Ethereum

Noong Enero 21, 2026, ang kasalukuyang presyo ng FSW token sa DEX Uniswap V2 ay $0.006616. Ang presyo ng FSW ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.15. Ang kontrata ng FSW token ay 0xfffffffFf15AbF397dA76f1dcc1A1604F45126DB na may market cap na $661,619.94. Ang kontrata ng liquidity pool ay 0xE275eB6154cB4A73F0BA573E43b2b06E9E78b7f0 na may kabuuang halaga na naka-lock (TVL) na $91,706.36. Ang FSW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FSW/WETH na may kontrata na address 0xE275eB6154cB4A73F0BA573E43b2b06E9E78b7f0 ay $91,706.36.

Ang kabuuang transaksyon ng FSW/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FSW/WETH pool ay may trading volume na $14.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FSW sa WETH ay 0.000002139, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 FSW sa USD ay $0.006616 ngayon.

FSW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202611:57:47 AMsell$2.26$0.0066160.00073350.052139342.79
0x8DE...4969
0x80...b9b9
01/19/20267:00:23 PMsell$11.88$0.0068940.0036890.052141,723.76
0xcD8...5907
0xd2...3ced
01/10/20268:21:47 PMsell$172.5$0.0066320.055890.05214926,008.4
0x04e...a1D5
0x09...b51c
01/10/202610:25:23 AMsell$0.4608$0.0066810.00014880.05215768.97
0x299...a21a
0x49...8343
01/08/20269:07:11 PMsell$0.6678$0.0067110.00021460.05215799.5
0x5b9...8255
0x85...53ba
01/08/20267:19:47 PMsell$4.04$0.0067490.0012940.052157600
0x53e...d1ff
0xb8...9e87
01/03/20267:12:59 PMsell$2.46$0.0067250.00079010.052157366.15
0xe27...3440
0x93...edb2
01/02/20262:31:11 AMsell$1.35$0.0064850.00045070.052158208.86
0xdAd...128c
0xb9...eed0
01/01/202611:30:47 PMsell$18.09$0.0064840.0060240.0521592,790.2
0xDde...c1b5
0x32...df0d
01/01/20268:53:11 PMsell$28.53$0.0064470.0095630.0521614,425.04
0xbD1...44C2
0x85...2209
12/31/202511:49:47 AMsell$0.9892$0.0064820.000330.052162152.6
0x6F5...dc06
0x7d...3a86
12/31/20259:56:23 AMsell$10.31$0.0064460.0034610.0521631,600
0x129...29f3
0x3a...4bb2
12/31/20251:36:23 AMsell$8.21$0.0064530.0027530.0521641,272.46
0x000...2032
0x4c...b063
12/30/20259:08:23 PMsell$14.05$0.0063950.0047570.0521652,196.98
0x3B7...F80F
0xb1...7aeb
12/30/20255:38:59 AMsell$5.08$0.0063560.0017320.052166800
0x3e6...7040
0x8d...fc1a
12/29/20254:41:11 PMsell$5.93$0.0063250.0020310.052166937.71
0xEd5...10aA
0x23...ff51
12/28/20253:48:35 PMsell$1.28$0.0064080.00043340.052167200
0x3eb...a10D
0x78...4b77
12/26/20259:26:35 PMsell$2.27$0.0063270.00077980.052167359.8
0x024...6AFB
0x51...6921
12/25/20257:40:35 AMsell$7.32$0.0063610.0024960.0521671,151.57
0xB69...73DE
0xc1...01aa
12/24/202511:40:23 AMsell$11.4$0.0063380.0039030.0521681,800
0x8E0...B06C
0x9e...111d