WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FSW-WETH pair

Presyo USD
$0.004719
Presyo
0.051972 WETH
TVL
$67,939.16
MKT CAP
$471.9K
5m
0%
1h
0%
4h
0%
24h
0.45%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xE275eB6154cB4A73F0BA573E43b2b06E9E78b7f0
FSW:
0xfffffffFf15AbF397dA76f1dcc1A1604F45126DB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FSW:
7.22M
Pinagsama WETH:
$14.19

FSW/WETH price stats sa Ethereum

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng FSW token sa DEX Uniswap V2 ay $0.004719. Ang presyo ng FSW ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.02. Ang kontrata ng FSW token ay 0xfffffffFf15AbF397dA76f1dcc1A1604F45126DB na may market cap na $471,906.61. Ang kontrata ng liquidity pool ay 0xE275eB6154cB4A73F0BA573E43b2b06E9E78b7f0 na may kabuuang halaga na naka-lock (TVL) na $67,939.16. Ang FSW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FSW/WETH na may kontrata na address 0xE275eB6154cB4A73F0BA573E43b2b06E9E78b7f0 ay $67,939.16.

Ang kabuuang transaksyon ng FSW/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FSW/WETH pool ay may trading volume na $5.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FSW sa WETH ay 0.000001972, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 FSW sa USD ay $0.004719 ngayon.

FSW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20264:55:11 PMbuy$0.04958$0.0047190.000020720.05197210.5
0xfD1...D452
0xf1...fb66
09/16/20264:53:59 PMbuy$2.61$0.0047180.0010910.051971553.67
0xfD1...D452
0xad...db82
09/16/20267:31:59 AMsell$2.35$0.0046970.00098460.05196502.33
0x752...5D34
0x2f...8542
09/09/202612:52:23 PMsell$5.28$0.004920.0021060.051961,074.24
0x795...77C3
0x17...0ad8
09/06/20267:51:11 PMsell$17.55$0.0048860.0070490.0519613,593.56
0x08B...c75E
0x69...9880
08/31/20262:46:47 PMsell$2.22$0.0048350.00090350.051962460.33
0xA6F...5011
0xeb...b8f8
08/26/20261:23:11 AMsell$4.82$0.004820.0019630.0519631,000
0x1f6...9966
0x87...f624
08/25/20262:51:35 PMsell$10.92$0.0048650.0044110.0519642,245.92
0x49E...9E55
0xed...fd72
08/24/202612:13:59 PMsell$0.4832$0.0048810.00019450.05196499
0xbFA...f462
0x91...b33b
08/20/20268:50:47 PMsell$3.6$0.0045520.0015560.051965792.01
0x93f...4489
0x54...4c24
08/09/202612:16:59 PMsell$40.94$0.0037710.021370.05196810,858.59
0xC50...1608
0x1e...9cdc
08/02/20266:38:47 PMsell$2.64$0.003690.0014140.051971717.46
0xe77...D878
0x77...2427
07/29/202610:59:59 PMsell$1.23$0.0037560.00064720.051971328.29
0xb62...dCce
0x0b...6b6d
07/29/202610:56:35 PMbuy$0.001245$0.0037780.0665380.0519830.3296
0xb62...dCce
0x44...7deb
07/19/20264:30:59 PMbuy$0.3229$0.0037070.00017280.05198387.11
0xb62...dCce
0x49...6449
07/19/20264:16:35 PMsell$1.29$0.0036830.00069120.051971350.54
0xb62...dCce
0x67...3a5a
07/19/20264:05:11 PMsell$0.8622$0.0036890.00046080.051971233.69
0xb62...dCce
0x4a...4c5a
06/30/20263:40:59 PMsell$6.81$0.0030830.0043570.0519722,209.02
0xDf0...0464
0xa0...cd11
06/29/202612:12:59 PMsell$5.54$0.0031430.0034810.0519731,763.87
0x4fE...aa8a
0xab...f3a9
06/24/20266:22:35 PMsell$12.64$0.003120.0080050.0519754,052.85
0x5E3...13a1
0x80...b92c