WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FST-WETH pair

Presyo USD
$0.0004744
Presyo
0.061501 WETH
TVL
$5,053.64
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
-16.19%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
468
Telegram price alerts
Pares:
0x88AE9E1625CfCbd128B89e7F037EaaF6a7cC9666
FST:
0x0E192d382a36De7011F795Acc4391Cd302003606
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FST:
5.33M
Pinagsama WETH:
$0.7994

FST/WETH price stats sa Ethereum

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng FST token sa DEX Uniswap V2 ay $0.0004744. Ang presyo ng FST ay pababa -16.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $468.27. Ang kontrata ng FST token ay 0x0E192d382a36De7011F795Acc4391Cd302003606 na may market cap na $16,486.84. Ang kontrata ng liquidity pool ay 0x88AE9E1625CfCbd128B89e7F037EaaF6a7cC9666 na may kabuuang halaga na naka-lock (TVL) na $5,053.64. Ang FST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FST/WETH na may kontrata na address 0x88AE9E1625CfCbd128B89e7F037EaaF6a7cC9666 ay $5,053.64.

Ang kabuuang transaksyon ng FST/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FST/WETH pool ay may trading volume na $468.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FST sa WETH ay 0.0000001501, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 FST sa USD ay $0.0004744 ngayon.

FST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20259:13:47 AMsell$213.51$0.00047440.073570.061501450,000
0x2E0...418C
0x47...9c06
12/08/20259:09:59 AMsell$254.75$0.00056610.088510.06179450,000
0x2E0...418C
0xf3...ff88
12/06/20254:55:11 AMsell$15.32$0.00066310.0050330.06217723,114.73
0x24a...A84E
0xbe...2c54
11/28/20253:58:47 PMbuy$2.12$0.00067770.000690.06223,135.36
0x975...cb15
0x07...ad0b
11/28/20255:56:11 AMbuy$5.45$0.00066460.00180.0621958,200.3
0x5F6...13F4
0x5c...31ac
11/28/20253:49:35 AMbuy$5.99$0.00065570.0020.0621869,147.39
0x975...cb15
0x6a...5275
11/22/20254:07:35 PMsell$0.4836$0.0005910.00017750.062169818.31
0xc3D...4Db1
0xd0...284b
11/18/202511:24:23 PMsell$0.1682$0.00067410.000054130.062169249.5
0xc93...E7b8
0xd1...20ae
11/14/202512:00:59 PMbuy$7.22$0.00068440.0022980.06217710,553.37
0xFc7...8136
0x50...468e
11/13/20255:17:11 PMsell$27.06$0.00072170.0081660.06217737,494.96
0x153...3FbA
0xff...dbaf
11/01/20257:51:23 PMsell$27.51$0.0008590.0070860.06221232,027.47
0x1E1...DdE4
0xa9...8b89
11/01/202510:07:47 AMsell$1.03$0.00086480.00026640.0622291,194.97
0xA4C...1BB6
0xd6...04a8
10/31/20254:14:59 PMsell$3.07$0.00085910.00080010.0622313,584.91
0xA4C...1BB6
0x91...3b54
10/31/20254:03:47 PMbuy$4.14$0.00086440.0010750.0622444,791.86
0xA4C...1BB6
0x51...a1f1
10/30/20254:25:59 PMsell$2.32$0.00084080.0006160.062232,762.49
0x5DD...a261
0x32...c542
10/16/20252:52:47 AMbuy$4.99$0.00090380.0012380.0622425,522.08
0x3eE...65B1
0x07...1e5d
10/15/20252:41:47 AMbuy$27.99$0.00092210.0067510.06222330,357.7
0x38B...7907
0x88...d17c
10/14/202512:54:35 PMsell$73.99$0.00088190.018770.06223783,899.02
0x2E0...418C
0xdb...9ca2
10/09/20254:13:11 AMsell$1.72$0.0010160.00038710.0622821,696.16
0x0f0...647b
0xe9...f4fd
10/08/20252:59:11 PMbuy$29.48$0.0010130.0066370.06228129,090.51
0x1CF...8345
0xed...cd5d