WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FST-WETH pair

Presyo USD
$0.006441
Presyo
0.052574 WETH
TVL
$16,138.34
MKT CAP
$220.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x88AE9E1625CfCbd128B89e7F037EaaF6a7cC9666
FST:
0x0E192d382a36De7011F795Acc4391Cd302003606
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FST:
1.26M
Pinagsama WETH:
$3.22

FST/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng FST token sa DEX Uniswap ay $0.006441. Ang presyo ng FST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FST token ay 0x0E192d382a36De7011F795Acc4391Cd302003606 na may market cap na $220,716.66. Ang kontrata ng liquidity pool ay 0x88AE9E1625CfCbd128B89e7F037EaaF6a7cC9666 na may kabuuang halaga na naka-lock (TVL) na $16,138.35. Ang FST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FST/WETH na may kontrata na address 0x88AE9E1625CfCbd128B89e7F037EaaF6a7cC9666 ay $16,138.35.

Ang kabuuang transaksyon ng FST/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FST/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FST sa WETH ay 0.000002574, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 FST sa USD ay $0.006441 ngayon.

FST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20249:20:11 AMsell$88.26$0.0064410.035270.05257413,702.19
0x4d8...3a17
0x9b...063b
10/31/20248:19:47 PMsell$135.41$0.0066690.053710.05264520,302.7
0xa5a...2A60
0x1f...80b3
10/31/20247:54:35 PMsell$161.84$0.006910.06420.05274123,420.84
0xa5a...2A60
0x31...b303
10/31/20247:53:23 PMsell$134.99$0.0071560.053540.05283918,861.99
0xa5a...2A60
0x67...c1e7
10/29/20244:30:59 PMsell$926.5$0.0076640.34960.052892110,000
0xB3b...eDF7
0x5c...df4f
10/29/20243:00:47 PMsell$143.59$0.0093330.054660.05355315,384.55
0xa5a...2A60
0xc9...ad83
10/27/20245:21:23 PMsell$107.08$0.0090910.042930.05364511,779.31
0xa5a...2A60
0x24...b30b
10/24/20242:48:11 PMsell$130.06$0.0094420.051440.05373513,774.36
0xa5a...2A60
0xa5...f584
10/21/20241:02:35 PMbuy$212.98$0.010060.078990.05373121,170.17
0x315...9EbA
0x24...b7bc
10/21/20241:02:23 PMbuy$105.89$0.0097590.039270.05361910,850.07
0xa5a...2A60
0xea...9d5b
10/21/202412:57:11 PMsell$607.15$0.0096230.22530.05357159,738.58
0x22c...bE17
0x2c...3859
10/20/20246:25:59 AMsell$118.07$0.010680.044640.05403911,051.28
0x908...1Cb2
0xad...20cb
10/19/202410:08:35 AMbuy$118.71$0.010740.04490.05406311,051.28
0x908...1Cb2
0x95...5c07
10/17/20246:34:11 PMbuy$212.9$0.010180.082280.05393620,900.5
0x315...9EbA
0x92...5b5c
10/13/20247:16:35 PMbuy$249.61$0.0092030.10190.05375727,121.84
0xC1E...F2aD
0xe5...01b3
10/13/20249:35:47 AMbuy$119.1$0.0089130.04830.05361513,361.53
0xa5a...2A60
0x50...fd83
10/10/20247:12:23 PMbuy$124.84$0.0082690.053140.0535215,096.03
0x406...75Ee
0xc9...675f
10/07/202411:49:11 PMsell$158$0.0085220.065080.0535118,539.51
0xFE0...F65A
0xc3...b416
10/05/20241:50:23 AMsell$71.94$0.0086990.029760.0535988,269.98
0xa5a...2A60
0x9f...102a
10/04/20242:23:35 PMsell$83.61$0.0086690.03530.053669,644.32
0xa5a...2A60
0x84...4c56