WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fsjal-WETH pair

Presyo USD
$0.0002319
Presyo
0.076787 WETH
TVL
$54,961.11
MKT CAP
$198.9K
5m
0%
1h
0%
4h
0%
24h
6,174%
Ibahagi
TXNS
588
Mga Bumili
424
Mga Nagbenta
164
Dami
264K
Telegram price alerts
Pares:
0x424b83278458696bFfe679C428fd3CaD7aDcaEE6
fsjal:
0x63cEb446115B0992de7158D56EFAE26D160f0886
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama fsjal:
118.8M
Pinagsama WETH:
$8.04

fsjal/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng fsjal token sa DEX Uniswap V2 ay $0.0002319. Ang presyo ng fsjal ay pataas 6,174% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 588 trades na may dami ng kalakalan na $263,612.96. Ang kontrata ng fsjal token ay 0x63cEb446115B0992de7158D56EFAE26D160f0886 na may market cap na $198,926.55. Ang kontrata ng liquidity pool ay 0x424b83278458696bFfe679C428fd3CaD7aDcaEE6 na may kabuuang halaga na naka-lock (TVL) na $54,961.12. Ang fsjal/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fsjal/WETH na may kontrata na address 0x424b83278458696bFfe679C428fd3CaD7aDcaEE6 ay $54,961.12.

Ang kabuuang transaksyon ng fsjal/WETH ay 588 sa nakaraang 24 na oras, kung saan 424 ang mga buy transactions, at 164 ang mga sales transactions.

Ang fsjal/WETH pool ay may trading volume na $263,612.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fsjal sa WETH ay 0.00000006787, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 fsjal sa USD ay $0.0002319 ngayon.

fsjal-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20258:28:35 PMbuy$10.19$0.00023190.0029850.07678743,974.83
0x5dF...0b26
0x8e...db70
07/16/20251:58:23 PMbuy$829.05$0.00020950.25980.0765663.96M
0xAC5...2Aa9
0x2c...117c
07/16/20251:53:47 PMbuy$886.04$0.00019540.27780.0761274.53M
0x432...5538
0x38...220c
07/16/20251:49:47 PMbuy$285.67$0.00018620.089550.0758391.53M
0x7AD...2Ac1
0x41...80fc
07/16/20251:46:35 PMbuy$286.04$0.00018110.090.0756991.58M
0xf52...51c8
0x24...16bc
07/16/20251:42:23 PMbuy$181.15$0.00017750.0570.0755861.02M
0x9C4...1c8f
0xb7...6924
07/16/20251:38:35 PMbuy$1,032.01$0.00016810.3250.0752956.14M
0x844...68F9
0x37...5110
07/16/20251:34:23 PMsell$795.76$0.00016540.25060.0752114.81M
0x68a...2C63
0xa3...40ff
07/16/20251:31:59 PMbuy$150.43$0.00017070.047530.075395880,856.21
0x63C...437e
0xd7...565b
07/16/20251:27:59 PMbuy$474.42$0.00016590.150.0752472.86M
0x97C...0B80
0x1f...fe9f
07/16/20251:23:23 PMbuy$270.19$0.00016130.0850.0750751.67M
0x68a...2C63
0xbb...d739
07/16/20251:19:47 PMbuy$222.53$0.00015770.070.0749631.41M
0x179...94BE
0x2f...b637
07/16/20251:15:35 PMsell$1,528.54$0.00015570.48070.0748989.2M
0xEA5...1BED
0xf9...cbb9
07/16/20251:12:35 PMbuy$953.88$0.00017160.30.0753985.56M
0xaeb...383F
0x60...e7e9
07/16/20251:08:11 PMbuy$155.27$0.0001630.048980.075141952,593.54
0x73F...Dd2b
0x14...85ab
07/16/20251:03:23 PMbuy$849.68$0.00015560.2680.0749095.46M
0xEA5...1BED
0x65...c2d9
07/16/20251:00:11 PMbuy$554.9$0.00014580.1750.0745983.81M
0xDE6...05B4
0x51...94e2
07/16/202512:55:59 PMbuy$95.1$0.00014130.030.074457672,958.57
0xA47...E134
0x0d...1029
07/16/202512:52:23 PMbuy$39.94$0.00014040.01260.074428284,495.25
0x629...31A4
0x05...7d66
07/16/202512:50:11 PMbuy$94.47$0.00013940.02980.0744677,269.2
0xeEB...3af1
0x3b...b77b