Impormasyon tungkol sa FROSTY-WETH pair
- Pinagsama FROSTY:
- 9.7M
- Pinagsama WETH:
- $10.44
FROSTY/WETH price stats sa Ethereum
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng FROSTY token sa DEX Uniswap ay $0.002533. Ang presyo ng FROSTY ay pataas 150% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $66,929.91. Ang kontrata ng FROSTY token ay 0x003881cd98f4c9E1ce784D2C080FB5dc864056de na may market cap na $259,330.03. Ang kontrata ng liquidity pool ay 0xEd2c233d37cDBfDe3336e8549Ad20000CA3404bA na may kabuuang halaga na naka-lock (TVL) na $50,322.06. Ang FROSTY/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng FROSTY/WETH ngayon?
Ang kasalukuyang liquidity ng FROSTY/WETH na may kontrata na address 0xEd2c233d37cDBfDe3336e8549Ad20000CA3404bA ay $50,322.06.
Ilang transaksyon ang mayroon sa FROSTY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FROSTY/WETH ay 132 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa FROSTY/WETH pool sa nakaraang 24 na oras?
Ang FROSTY/WETH pool ay may trading volume na $66,929.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FROSTY sa WETH?
Ang exchange rate ng 1 FROSTY sa WETH ay 0.000001051, na naitala noong 6:25 AM UTC.
Magkano ang 1 FROSTY sa dolyar?
Ang presyo ng pagpapalit ng 1 FROSTY sa USD ay $0.002533 ngayon.
FROSTY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 4:44:59 AM | buy | $459.88 | $0.002593 | 0.1909 | 0.051076 | 193,876.54 | 0x16...fe1d | |
10/05/2024 | 4:44:59 AM | buy | $618.8 | $0.002593 | 0.2568 | 0.051076 | 273,001.98 | 0xd0...1159 | |
10/05/2024 | 4:44:59 AM | buy | $650.41 | $0.002533 | 0.27 | 0.051051 | 256,690.87 | 0xc7...add4 | |
10/05/2024 | 4:44:59 AM | buy | $253.32 | $0.002593 | 0.1051 | 0.051076 | 103,692.09 | 0xc1...9967 | |
10/05/2024 | 4:42:59 AM | buy | $722.56 | $0.002138 | 0.3 | 0.068879 | 337,852.32 | 0xec...c7f3 | |
10/05/2024 | 4:42:47 AM | buy | $1,023.46 | $0.0022 | 0.425 | 0.069137 | 517,578.7 | 0x25...f5ff | |
10/05/2024 | 4:41:23 AM | buy | $479.22 | $0.001845 | 0.199 | 0.067662 | 259,699.69 | 0x0e...7ffe | |
10/05/2024 | 4:41:11 AM | sell | $3,818.2 | $0.001881 | 1.58 | 0.067814 | 1.8M | 0xf1...d3f1 | |
10/05/2024 | 4:40:47 AM | buy | $1,204.07 | $0.0024 | 0.5 | 0.069967 | 501,626.67 | 0xab...bf0a | |
10/05/2024 | 4:39:59 AM | buy | $650.2 | $0.002277 | 0.27 | 0.069455 | 306,084.24 | 0xf0...d3fd | |
10/05/2024 | 4:39:59 AM | buy | $511.97 | $0.002234 | 0.2126 | 0.069278 | 229,139.08 | 0xa0...3c84 | |
10/05/2024 | 4:39:59 AM | buy | $276.31 | $0.002277 | 0.1147 | 0.069455 | 135,510.94 | 0x0e...677d | |
10/05/2024 | 4:39:35 AM | buy | $616.48 | $0.001957 | 0.256 | 0.068129 | 314,883.16 | 0xb6...be74 | |
10/05/2024 | 4:39:11 AM | buy | $505.71 | $0.001858 | 0.21 | 0.067718 | 272,083.61 | 0x11...0a7c | |
10/05/2024 | 4:38:47 AM | buy | $479.17 | $0.001773 | 0.199 | 0.067365 | 270,188.21 | 0xd3...9ea5 | |
10/05/2024 | 4:38:35 AM | sell | $288 | $0.001747 | 0.1196 | 0.067255 | 164,858.92 | 0xb1...b4d5 | |
10/05/2024 | 4:38:35 AM | sell | $1,152.28 | $0.001869 | 0.4785 | 0.067765 | 616,219.13 | 0xa7...caf3 | |
10/05/2024 | 4:38:35 AM | sell | $379.3 | $0.001809 | 0.1575 | 0.067514 | 188,924.41 | 0x83...a993 | |
10/05/2024 | 4:38:23 AM | buy | $1,191.91 | $0.001727 | 0.495 | 0.067176 | 612,798.07 | 0x00...42e0 | |
10/05/2024 | 4:37:59 AM | sell | $3,900.99 | $0.001834 | 1.62 | 0.067624 | 1.8M | 0x60...f433 |