WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Froglic-WETH pair

Presyo USD
$0.00004051
Presyo
0.071682 WETH
TVL
$94,919.69
MKT CAP
$408.8K
5m
0%
1h
0%
4h
0%
24h
21.74%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
9K
Telegram price alerts
Pares:
0x2774f215400D0f4F4C7FEBc074655794EFd262DB
Froglic:
0x4aBD5745F326932B1b673bfa592a20d7BB6bc455
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Froglic:
1.16B
Pinagsama WETH:
$19.7

Froglic/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Froglic token sa DEX Uniswap ay $0.00004051. Ang presyo ng Froglic ay pataas 21.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8,662.86. Ang kontrata ng Froglic token ay 0x4aBD5745F326932B1b673bfa592a20d7BB6bc455 na may market cap na $408,795.84. Ang kontrata ng liquidity pool ay 0x2774f215400D0f4F4C7FEBc074655794EFd262DB na may kabuuang halaga na naka-lock (TVL) na $94,919.70. Ang Froglic/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Froglic/WETH na may kontrata na address 0x2774f215400D0f4F4C7FEBc074655794EFd262DB ay $94,919.70.

Ang kabuuang transaksyon ng Froglic/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Froglic/WETH pool ay may trading volume na $8,662.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Froglic sa WETH ay 0.00000001682, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 Froglic sa USD ay $0.00004051 ngayon.

Froglic-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20244:40:47 AMbuy$560.44$0.000040510.23270.07168213.83M
0x0e3...748c
0x48...bf2e
10/04/202411:05:23 PMbuy$73.95$0.000040150.030570.071661.84M
0xC7A...1C67
0x6f...9a86
10/04/20248:09:59 PMbuy$697.52$0.000039670.28710.07163317.58M
0xa83...0e2f
0x2b...c4ab
10/04/20244:06:23 PMbuy$3,627.95$0.000038791.50.071604101.14M
0xa83...0e2f
0x79...e2a9
10/04/202411:48:59 AMbuy$47.2$0.000032520.019820.0713651.45M
0x708...8B28
0x35...54d5
10/04/202411:27:23 AMsell$558.81$0.000032670.2350.07137417.1M
0x82a...5179
0x78...c8c3
10/04/20247:25:23 AMbuy$3,096.95$0.000033281.290.071396100.04M
0x90b...C4d0
0x13...87a5
10/03/20247:25:11 PMsell$714.38$0.000028570.30490.07121925M
0x6F8...92e4
0x83...3215
10/03/20246:53:59 PMsell$280.41$0.000029330.11950.071259.56M
0xc38...9dE3
0x95...99da
10/03/20246:29:23 PMsell$376.06$0.000029780.16050.07127112.63M
0xc2a...3d2d
0x36...e205
10/03/20245:46:47 PMsell$23.71$0.000030070.010120.071284788,298.68
0xFB6...8519
0x92...c598
10/03/20245:36:23 PMbuy$1,287.11$0.000029910.55010.07127843.02M
0xc38...9dE3
0x33...5a2e
10/03/20245:36:23 PMsell$426.02$0.000030380.1820.07129814.02M
0x77a...65d1
0x6a...8e50
10/03/20245:36:23 PMbuy$401.98$0.000028670.17180.07122514.02M
0x77a...65d1
0xef...2aea
10/03/20244:45:35 PMsell$1,009.44$0.000028720.43480.07123735.14M
0xae2...aE13
0xe7...af81
10/03/20244:45:35 PMbuy$1,000.77$0.000028480.4310.07122635.14M
0xae2...aE13
0x29...6b3b
10/03/20244:45:35 PMbuy$289.9$0.000029440.12480.0712689.85M
0x6bd...df4a
0xd3...cf5f
10/03/202412:15:23 PMbuy$70.34$0.000027980.030.0711932.51M
0x916...87D4
0x57...e20f
10/03/20249:47:47 AMbuy$350.18$0.000027730.1490.0711812.63M
0xc2a...3d2d
0x3d...4a28
10/03/20249:42:59 AMbuy$18.75$0.00002740.0080.071169684,097.95
0xf35...91AE
0x9b...e66e