- WhatToFarm
- Ethereum
- Uniswap
- FROGFI-WETH LPs
Impormasyon tungkol sa FROGFI-WETH pair
- Pinagsama FROGFI:
- 6.61B
- Pinagsama WETH:
- $30.33
FROGFI/WETH price stats sa Ethereum
Noong Enero 23, 2025, ang kasalukuyang presyo ng FROGFI token sa DEX Uniswap ay $0.0000147. Ang presyo ng FROGFI ay pataas 126% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $56,379.44. Ang kontrata ng FROGFI token ay 0x9d0B3937D5Cdc4C4c4f2f1D2AD6bCf5DEe4350Cd na may market cap na $148,262.30. Ang kontrata ng liquidity pool ay 0xdD0141739EBf0A12Fa0a55A914f9467d418A2152 na may kabuuang halaga na naka-lock (TVL) na $195,878.38. Ang FROGFI/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng FROGFI/WETH ngayon?
Ang kasalukuyang liquidity ng FROGFI/WETH na may kontrata na address 0xdD0141739EBf0A12Fa0a55A914f9467d418A2152 ay $195,878.38.
Ilang transaksyon ang mayroon sa FROGFI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FROGFI/WETH ay 41 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa FROGFI/WETH pool sa nakaraang 24 na oras?
Ang FROGFI/WETH pool ay may trading volume na $56,379.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FROGFI sa WETH?
Ang exchange rate ng 1 FROGFI sa WETH ay 0.000000004554, na naitala noong 6:34 AM UTC.
Magkano ang 1 FROGFI sa dolyar?
Ang presyo ng pagpapalit ng 1 FROGFI sa USD ay $0.0000147 ngayon.
FROGFI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 3:29:59 AM | buy | $1,129.91 | $0.00001436 | 0.35 | 0.08445 | 78.64M | 0xd8...d9bc | |
| 01/23/2025 | 3:29:59 AM | buy | $1,104.41 | $0.0000147 | 0.3421 | 0.084554 | 75.11M | 0x6a...a6f7 | |
| 01/23/2025 | 3:28:23 AM | buy | $1,317.54 | $0.000014 | 0.4081 | 0.084338 | 94.07M | 0x44...a2df | |
| 01/23/2025 | 3:28:11 AM | buy | $645.66 | $0.00001371 | 0.2 | 0.084249 | 47.06M | 0x7d...e45f | |
| 01/23/2025 | 3:26:47 AM | buy | $161.43 | $0.00001358 | 0.05 | 0.084207 | 11.1M | 0xe2...81da | |
| 01/23/2025 | 3:26:47 AM | sell | $3,178.86 | $0.000014 | 0.9845 | 0.084337 | 226.97M | 0x86...0610 | |
| 01/23/2025 | 3:25:59 AM | buy | $2,056.86 | $0.00001421 | 0.637 | 0.084401 | 144.74M | 0xe9...07a1 | |
| 01/23/2025 | 3:25:35 AM | buy | $1,130 | $0.00001374 | 0.35 | 0.084256 | 82.22M | 0x86...9455 | |
| 01/23/2025 | 3:24:47 AM | buy | $645.71 | $0.00001348 | 0.2 | 0.084177 | 47.88M | 0xcf...3e83 | |
| 01/23/2025 | 3:23:59 AM | buy | $1,963.63 | $0.00001311 | 0.6082 | 0.08406 | 149.78M | 0x87...7813 | |
| 01/23/2025 | 3:23:11 AM | buy | $2,098.45 | $0.00001253 | 0.65 | 0.083883 | 167.38M | 0x0d...3653 | |
| 01/23/2025 | 3:22:23 AM | buy | $1,128.12 | $0.00001221 | 0.3494 | 0.083782 | 87.79M | 0xe4...3ec2 | |
| 01/23/2025 | 3:22:23 AM | sell | $2,719.15 | $0.00001254 | 0.8422 | 0.083887 | 216.68M | 0x54...e13a | |
| 01/23/2025 | 3:22:23 AM | buy | $320.01 | $0.00001264 | 0.09912 | 0.083917 | 25.3M | 0x44...aaed | |
| 01/23/2025 | 3:21:59 AM | sell | $2,940.9 | $0.00001293 | 0.9109 | 0.084007 | 227.31M | 0x7b...db09 | |
| 01/23/2025 | 3:21:47 AM | buy | $322.83 | $0.00001256 | 0.1 | 0.083892 | 24.1M | 0x68...4a3f | |
| 01/23/2025 | 3:21:35 AM | buy | $4.04 | $0.00001333 | 0.001254 | 0.084134 | 303,400.62 | 0x70...41da | |
| 01/23/2025 | 3:20:23 AM | sell | $230.46 | $0.00001328 | 0.07146 | 0.084119 | 17.35M | 0xfa...4300 | |
| 01/23/2025 | 3:20:23 AM | buy | $2,654.95 | $0.00001301 | 0.8232 | 0.084036 | 203.98M | 0x61...d76c | |
| 01/23/2025 | 3:19:47 AM | buy | $322.48 | $0.00001259 | 0.1 | 0.083906 | 25.6M | 0x20...2af7 |