WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROG-WETH pair

Presyo USD
$0.0002688
Presyo
0.061068 WETH
TVL
$89,207.73
MKT CAP
$268.9K
5m
0%
1h
77.55%
4h
377%
24h
-58.88%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0x86B03Bd3b76aDb7706F56630A0a73dBDA5b34a80
FROG:
0x054A3bc6E38dE4C39f532881F78E8A1aFEB0658F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FROG:
165.9M
Pinagsama WETH:
$17.71

FROG/WETH price stats sa Ethereum

Noong Mayo 25, 2025, ang kasalukuyang presyo ng FROG token sa DEX Uniswap ay $0.0002688. Ang presyo ng FROG ay pababa -58.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3042 trades na may dami ng kalakalan na $3,219,392.84. Ang kontrata ng FROG token ay 0x054A3bc6E38dE4C39f532881F78E8A1aFEB0658F na may market cap na $268,859.70. Ang kontrata ng liquidity pool ay 0x86B03Bd3b76aDb7706F56630A0a73dBDA5b34a80 na may kabuuang halaga na naka-lock (TVL) na $89,207.74. Ang FROG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROG/WETH na may kontrata na address 0x86B03Bd3b76aDb7706F56630A0a73dBDA5b34a80 ay $89,207.74.

Ang kabuuang transaksyon ng FROG/WETH ay 3042 sa nakaraang 24 na oras, kung saan 2042 ang mga buy transactions, at 1000 ang mga sales transactions.

Ang FROG/WETH pool ay may trading volume na $3,219,392.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROG sa WETH ay 0.0000001068, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 FROG sa USD ay $0.0002688 ngayon.

FROG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20252:01:47 PMbuy$2,743.8$0.00026881.090.06106810.84M
0x447...893b
0xff...4aa6
05/25/20252:01:11 PMbuy$339.07$0.00023560.13470.079361.44M
0xB38...5B14
0x05...6487
05/25/20251:32:59 PMbuy$620.7$0.00022980.2470.0791462.7M
0x118...AB51
0x4d...9a87
05/25/20251:31:59 PMsell$1,218.09$0.00023170.48470.0792235.26M
0x528...19e1
0x8f...ca17
05/25/20251:31:23 PMsell$2,523.53$0.000239410.0795279.97M
0xDaC...Cc52
0x67...cb69
05/25/20251:27:23 PMsell$3,244.97$0.00026891.290.0610711.28M
0x6e8...aB89
0x62...fe64
05/25/20251:25:23 PMbuy$0.9009$0.00031050.00035860.0612362,901.03
0xCFe...7a2E
0x4b...0682
05/25/20251:23:59 PMbuy$2,989.43$0.00030961.190.06123210.27M
0x140...58F5
0x6b...7b70
05/25/20251:23:11 PMsell$257.04$0.00027290.10230.061086941,719.64
0xF3b...65eF
0x81...7fae
05/25/20251:22:59 PMsell$1,517.93$0.00028370.60410.0611295.35M
0xaf1...370A
0x1c...213d
05/25/20251:22:47 PMbuy$50.09$0.00029470.019940.061173169,944.68
0x0f6...f2FF
0xdf...4aff
05/25/20251:22:23 PMsell$12.43$0.00029270.0049510.06116542,486.28
0x92f...f1cB
0x77...dccc
05/25/20251:22:11 PMbuy$1,141.15$0.00028720.45420.0611433.97M
0x701...b4F4
0xa4...8a5f
05/25/20251:22:11 PMbuy$13.47$0.00029450.0053620.06117245,737.06
0xBd1...EA55
0xb7...9303
05/25/20251:21:47 PMsell$1,272.56$0.00028630.50650.0611394.44M
0x01B...7185
0xa3...cfa0
05/25/20251:21:47 PMbuy$1,003.97$0.00028980.39960.0611533.46M
0x529...a6dD
0xbc...7f70
05/25/20251:20:59 PMsell$633.56$0.00028580.25210.0611372.22M
0x34f...19DE
0x74...e0b7
05/25/20251:20:47 PMbuy$3,241.07$0.00029061.290.06115611.95M
0x0C0...4047
0x3e...e585
05/25/20251:20:35 PMbuy$534.65$0.0002490.21280.0799132.15M
0xe9e...ae81
0xa2...c674
05/25/20251:20:11 PMsell$206.99$0.00024560.082380.079779842,474.53
0x76c...8D0c
0x56...975c