WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIN-WETH pair

Presyo USD
$0.0001569
Presyo
0.074025 WETH
TVL
$57,995.83
MKT CAP
$156.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2
FRIN:
0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FRIN:
184.52M
Pinagsama WETH:
$7.45

FRIN/WETH price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng FRIN token sa DEX Uniswap V2 ay $0.0001569. Ang presyo ng FRIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FRIN token ay 0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15 na may market cap na $156,915.45. Ang kontrata ng liquidity pool ay 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 na may kabuuang halaga na naka-lock (TVL) na $57,995.84. Ang FRIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIN/WETH na may kontrata na address 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 ay $57,995.84.

Ang kabuuang transaksyon ng FRIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FRIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIN sa WETH ay 0.00000004025, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 FRIN sa USD ay $0.0001569 ngayon.

FRIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20259:45:23 PMsell$0.8788$0.00015690.00022540.0740255,600.99
0x701...5555
0x57...4561
10/18/20257:58:35 PMsell$3.95$0.00015630.0010170.07402625,274.01
0x94a...718d
0x19...2121
10/16/202510:04:47 AMbuy$104.53$0.00016330.025820.074036639,827.52
0xfef...0723
0x6f...89fe
10/14/20255:17:35 AMbuy$255.14$0.00016360.062180.0739891.56M
0xf31...7819
0xb7...17be
10/12/20257:24:11 PMsell$1.09$0.00016270.00026390.0739326,712.46
0x74f...DB30
0x27...1d4b
10/12/20259:53:59 AMbuy$130.61$0.00015120.0340.073938863,378.1
0xaC2...2901
0xb8...7504
10/12/20259:43:59 AMbuy$230.05$0.0001490.060.0738871.54M
0xaC2...2901
0x8a...0a58
10/12/20255:29:35 AMbuy$561.9$0.00014440.1470.0737783.89M
0x7Aa...618F
0x44...9dd0
10/11/202511:10:47 AMbuy$280.91$0.00013990.073530.0736632.01M
0x74F...3380
0x40...497a
10/11/202510:42:35 AMsell$874.08$0.00014260.22790.0737216.13M
0x7D5...e471
0x67...8c15
10/11/20259:24:23 AMbuy$20.73$0.00014850.005390.073861139,572.65
0x26a...1Db7
0x0a...d08e
10/09/20253:33:47 PMbuy$34.85$0.00016620.008080.073854209,634.47
0xf27...4Fc8
0x3e...d1df
10/09/20253:33:47 AMsell$174.31$0.00017120.039170.0738481.02M
0x954...96dD
0xca...da29
10/06/20253:29:23 AMbuy$136.19$0.00017640.029920.073876772,018.42
0x954...96dD
0xda...1da1
10/04/202510:08:47 AMbuy$39.01$0.00017410.0086360.073855223,982.32
0x9a4...68b8
0x8f...f1a5
09/29/20256:40:11 PMbuy$252.56$0.00015890.060690.0738191.59M
0x219...c0Eb
0xa2...75f5
09/29/20255:00:35 PMsell$62.78$0.00015690.015090.073772400,106.26
0x7AE...E017
0xcf...d45e
09/28/20256:52:47 PMsell$386.29$0.00015520.095290.073832.49M
0xdFf...6c99
0xbf...927f
09/24/20255:11:47 PMsell$1,650.02$0.00017060.39550.0740919.67M
0x890...6310
0x30...dbf7
09/23/20251:22:23 PMsell$43.85$0.00018070.010470.074318242,594.87
0x643...07A0
0x67...ab27