WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIN-WETH pair

Presyo USD
$0.0002707
Presyo
0.06149 WETH
TVL
$51,679.69
MKT CAP
$269.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2
FRIN:
0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FRIN:
95.89M
Pinagsama WETH:
$14.22

FRIN/WETH price stats sa Ethereum

Noong Mayo 6, 2025, ang kasalukuyang presyo ng FRIN token sa DEX Uniswap ay $0.0002707. Ang presyo ng FRIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FRIN token ay 0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15 na may market cap na $269,468.60. Ang kontrata ng liquidity pool ay 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 na may kabuuang halaga na naka-lock (TVL) na $51,679.69. Ang FRIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIN/WETH na may kontrata na address 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 ay $51,679.69.

Ang kabuuang transaksyon ng FRIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FRIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIN sa WETH ay 0.000000149, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 FRIN sa USD ay $0.0002707 ngayon.

FRIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20256:59:47 AMsell$200.14$0.00027070.11010.06149739,318.17
0xa5a...2A60
0x5c...6942
05/03/20256:22:59 PMsell$135.46$0.00027550.074210.061509491,535.59
0xa5a...2A60
0x34...4555
05/02/20259:57:47 PMsell$163.79$0.00028060.089120.061527583,587.51
0x4c5...bf81
0x1f...2558
05/02/20255:36:59 PMbuy$165.66$0.0002840.089590.061536583,161.27
0x4c5...bf81
0x39...1c32
05/02/20255:21:23 PMsell$275.88$0.0002830.14940.061533974,711.31
0xc49...9D47
0x7e...402a
05/02/20258:25:59 AMbuy$99.66$0.00028250.054770.061552352,739.6
0xb92...eEdF
0xc6...1aab
05/01/20252:28:35 PMbuy$179.41$0.00028220.097690.061536635,653.38
0xa5a...2A60
0x87...9c0e
04/29/20258:12:11 AMbuy$138.74$0.00027680.07610.061518501,250
0xF2A...fe4b
0xe2...95e2
04/26/20258:19:35 AMsell$7.4$0.00027090.0041020.06150127,318.17
0x05d...e82c
0x49...a0f5
04/23/20259:00:47 AMbuy$213.12$0.00026880.11880.061498792,706.01
0x315...9EbA
0x0d...3020
04/22/20258:51:11 PMsell$161.24$0.00025240.0950.061487638,779.7
0xF15...4a90
0xa1...1df6
04/22/20258:50:59 PMsell$38.02$0.00025450.02240.061499149,392.05
0xb1b...8404
0xec...c23f
04/22/20258:46:11 PMsell$125.19$0.00025610.073790.061509488,796.41
0xb1b...8404
0x7a...7212
04/22/20258:44:47 PMsell$141.03$0.00025890.083130.061526544,686.18
0xb1b...8404
0xc6...404f
04/22/20258:44:47 PMsell$128.03$0.00026170.075460.061543489,080.06
0xFE0...F65A
0xfd...7d86
04/22/20258:44:35 PMbuy$167.96$0.00026290.0990.061549638,779.7
0xF15...4a90
0x3f...222b
04/22/20258:44:23 PMbuy$251.94$0.00025840.14850.061523974,711.31
0xc49...9D47
0x68...e281
04/22/20258:44:11 PMbuy$1,688.14$0.00026030.9950.0615347.09M
0x052...4c56
0x77...47eb
04/22/20258:37:23 PMsell$354.99$0.00022360.20920.0613181.59M
0xb1b...8404
0x62...5272
04/22/20258:36:35 PMbuy$1,187.44$0.00022780.70.0613435.48M
0xdeD...605b
0xe6...7d31