WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIN-WETH pair

Presyo USD
$0.00004732
Presyo
0.072789 WETH
TVL
$23,352.49
MKT CAP
$47.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2
FRIN:
0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FRIN:
222.44M
Pinagsama WETH:
$6.22

FRIN/WETH price stats sa Ethereum

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng FRIN token sa DEX Uniswap V2 ay $0.00004732. Ang presyo ng FRIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FRIN token ay 0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15 na may market cap na $47,329.29. Ang kontrata ng liquidity pool ay 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 na may kabuuang halaga na naka-lock (TVL) na $23,352.49. Ang FRIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIN/WETH na may kontrata na address 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 ay $23,352.49.

Ang kabuuang transaksyon ng FRIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FRIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIN sa WETH ay 0.00000002789, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 FRIN sa USD ay $0.00004732 ngayon.

FRIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20267:28:47 PMsell$0.08214$0.000047320.00004840.0727891,735.52
0x85F...FA4d
0xf8...2be2
06/13/20263:43:23 AMsell$18.37$0.00004650.011040.072794395,184.09
0xFac...9B71
0xe0...859a
06/12/20264:57:11 PMbuy$4.95$0.000046980.0029690.072814105,517.72
0xFac...9B71
0x60...ab06
06/11/202612:00:23 PMsell$2$0.000046730.0011970.07279642,813.83
0xFac...9B71
0xd7...9a66
06/10/20262:24:47 PMbuy$3.97$0.00004640.0024090.07281385,638.5
0xFac...9B71
0x43...420a
06/10/20268:36:47 AMsell$11.23$0.000045510.0069070.072798246,841.7
0xFac...9B71
0xff...ad69
06/10/20263:44:35 AMbuy$22.83$0.000045850.0140.072811497,915.68
0xFac...9B71
0x86...1f2b
06/05/20266:26:23 PMbuy$36.33$0.000044010.023070.072795825,493.26
0x1CF...8345
0x41...d68b
06/04/20262:33:23 PMbuy$17.59$0.000049340.0099120.07278356,499.31
0xB14...8167
0xef...5a08
06/03/202612:34:35 AMbuy$25.87$0.000051750.013840.072769500,000
0xd09...7AC4
0x15...83bb
06/02/202611:34:11 PMsell$426.81$0.000052780.23040.0728498.09M
0x506...5682
0xaf...079a
06/02/202612:55:59 AMsell$0.2014$0.000059020.00010080.0729563,412.55
0x875...7213
0xb7...0b62
05/31/20267:47:47 PMsell$29.13$0.000059140.014590.072963492,578.24
0xFac...9B71
0xb6...68e7
05/31/20264:29:23 PMbuy$7.75$0.000059870.0038690.072986129,577.78
0xb2E...2682
0x73...ce40
05/31/202612:09:11 AMbuy$29.88$0.000060150.014790.072977496,801.05
0xFac...9B71
0xd5...f2a8
05/24/20262:38:47 PMsell$0.7095$0.000061840.00033870.07295211,472.37
0xdc5...90DA
0xa4...70af
05/20/20266:50:23 AMsell$21.45$0.0000630.010070.072957340,508.98
0xA0e...2d56
0x7a...d278
04/25/202610:22:47 PMsell$10.54$0.000068680.0045490.072964153,453.23
0x0F7...42c8
0xf5...bc8c
04/25/202612:57:47 AMsell$12.06$0.000068780.0052070.072968175,404.11
0x8b2...3430
0x24...166b
04/23/20263:34:23 PMsell$31.96$0.000069560.013670.072977459,408.74
0x186...efe8
0x3d...4ce1