WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIN-WETH pair

Presyo USD
$0.00004722
Presyo
0.071903 WETH
TVL
$25,511.13
MKT CAP
$47.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2
FRIN:
0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FRIN:
269.39M
Pinagsama WETH:
$5.14

FRIN/WETH price stats sa Ethereum

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng FRIN token sa DEX Uniswap V2 ay $0.00004722. Ang presyo ng FRIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FRIN token ay 0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15 na may market cap na $47,220.66. Ang kontrata ng liquidity pool ay 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 na may kabuuang halaga na naka-lock (TVL) na $25,511.14. Ang FRIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIN/WETH na may kontrata na address 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 ay $25,511.14.

Ang kabuuang transaksyon ng FRIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FRIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIN sa WETH ay 0.00000001903, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 FRIN sa USD ay $0.00004722 ngayon.

FRIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20269:36:11 PMsell$3.45$0.000047220.0013910.07190373,116.07
0xc71...58b5
0xe5...59f8
09/05/202611:49:47 AMsell$0.4252$0.000046730.00017320.0719039,097.93
0x47f...8F71
0x91...f3ed
09/01/20269:46:11 PMsell$9.19$0.000045950.003810.071905199,999.75
0xD3f...2a63
0xa0...b5d4
08/30/20269:09:47 PMsell$2.33$0.000047170.00094460.07190749,536.1
0xE99...8CE2
0x15...8783
08/29/202610:34:47 PMsell$6.46$0.000046780.0026360.071908138,165.63
0xFac...9B71
0x5c...ecee
08/26/20268:08:47 PMbuy$6.56$0.000047480.0026520.071919138,165.63
0xca7...4589
0xf5...cd66
08/26/202612:25:47 PMsell$14.86$0.000047190.0060160.071909315,063.8
0x81a...B6B0
0x16...ba00
08/26/202612:14:23 AMsell$0.4661$0.000046610.00019110.07191110,000
0x07C...DDdD
0x44...28fb
08/25/20263:13:59 PMsell$75.66$0.000047490.030640.0719231.59M
0xF24...f750
0xcc...434c
08/25/20264:25:59 AMbuy$25.79$0.000048520.010320.071942531,678.27
0xabb...cd10
0x85...7250
08/22/20263:47:23 PMsell$0.02899$0.00004650.000012010.071927623.4
0x073...6EfB
0x25...90d0
08/21/20261:54:23 AMsell$346.16$0.000046890.14620.0719817.38M
0xed4...82eE
0x96...19a4
08/20/20268:49:23 PMsell$8.78$0.000047280.003790.072039185,887.22
0x93f...4489
0x5d...87d9
08/15/202611:23:23 PMsell$9.86$0.000038440.0052430.072042256,689.84
0xFac...9B71
0x89...ce1c
08/13/20261:35:47 AMbuy$1.98$0.000038610.0010560.07205651,358.36
0xFac...9B71
0x0f...4e74
08/13/202612:28:59 AMbuy$7.93$0.000038630.0042180.072054205,331.48
0xFac...9B71
0xfb...9581
08/07/20268:26:59 PMsell$3.07$0.000039120.0016060.07204178,720.78
0x8d0...fc32
0x50...61a6
08/04/20266:16:59 PMsell$481.8$0.000040130.25690.0721412M
0xf31...7819
0x44...a435
08/03/20266:11:59 PMsell$379.47$0.000043470.2030.0723258.73M
0xf43...745C
0xaa...bcec
08/02/20263:32:23 AMsell$5.42$0.000045220.0028940.072411120,000
0x302...4c8f
0x4e...902e