WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIN-WETH pair

Presyo USD
$0.00004203
Presyo
0.071883 WETH
TVL
$20,749.89
MKT CAP
$42K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2
FRIN:
0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FRIN:
270.75M
Pinagsama WETH:
$5.11

FRIN/WETH price stats sa Ethereum

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng FRIN token sa DEX Uniswap V2 ay $0.00004203. Ang presyo ng FRIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FRIN token ay 0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15 na may market cap na $42,037.57. Ang kontrata ng liquidity pool ay 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 na may kabuuang halaga na naka-lock (TVL) na $20,749.90. Ang FRIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIN/WETH na may kontrata na address 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 ay $20,749.90.

Ang kabuuang transaksyon ng FRIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FRIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIN sa WETH ay 0.00000001883, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 FRIN sa USD ay $0.00004203 ngayon.

FRIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20262:22:47 AMsell$0.7271$0.000042030.00032580.07188317,298.64
0x886...E8f3
0xb9...ec7e
10/26/20269:36:47 PMsell$6.25$0.000043620.0027020.071884143,378.25
0x4EA...3d57
0x9a...5057
10/24/20268:49:11 PMsell$5.42$0.000044230.0023140.071886122,685.48
0x9f3...6492
0x98...15b2
10/22/202611:02:59 PMsell$0.1797$0.000044940.000075480.0718873,998.96
0x49F...dEAd
0xef...6936
10/22/20264:26:59 AMbuy$1.71$0.000046380.00070010.07189836,874.71
0x18D...8e25
0x8e...129a
10/19/20264:59:47 PMsell$6.34$0.00004530.0026420.071888139,931.32
0xDE5...8857
0x7c...8cf9
10/18/20269:41:11 PMbuy$0.4291$0.000044880.00018170.07199,562.6
0xa67...3FBb
0xbc...0140
10/10/20266:58:23 PMsell$49.56$0.000047590.019740.0718961.04M
0x04f...2589
0x90...dab0
10/08/202611:24:59 AMbuy$18.79$0.000048630.0074090.071917386,506.51
0xE99...8CE2
0x27...0fd2
10/08/20269:55:11 AMbuy$3.59$0.00004910.0014010.07191373,225.39
0x70e...120B
0x31...eac6
09/29/20262:45:35 PMsell$0.715$0.000051620.00026340.07190113,850.4
0xb5e...f1e2
0x3f...64bb
09/28/20269:20:35 AMsell$2.52$0.000050440.00095110.07190249,999.99
0x116...d592
0xb1...ab51
09/25/202611:33:23 PMsell$12.22$0.000051290.004540.071904238,422.68
0xFac...9B71
0x71...b31d
09/25/202612:59:11 AMbuy$12.28$0.000051530.0045670.071915238,422.68
0xca7...4589
0x99...d874
09/21/20262:10:59 AMsell$0.00005491$0.000050580.0720650.0719021.08
0x15D...9a9e
0xfe...a4c6
09/16/20261:04:23 AMsell$47.74$0.000045780.019910.071911.04M
0xC91...A590
0xf8...b664
09/15/20267:23:11 AMbuy$49.72$0.000047680.020030.0719211.04M
0xD99...349e
0x1d...9608
09/05/20269:36:11 PMsell$3.45$0.000047220.0013910.07190373,116.07
0xc71...58b5
0xe5...59f8
09/05/202611:49:47 AMsell$0.4252$0.000046730.00017320.0719039,097.93
0x47f...8F71
0x91...f3ed
09/01/20269:46:11 PMsell$9.19$0.000045950.003810.071905199,999.75
0xD3f...2a63
0xa0...b5d4