WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIN-WETH pair

Presyo USD
$0.0001559
Presyo
0.076374 WETH
TVL
$45,758.73
MKT CAP
$156.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
102
Telegram price alerts
Pares:
0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2
FRIN:
0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FRIN:
146.53M
Pinagsama WETH:
$9.35

FRIN/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng FRIN token sa DEX Uniswap ay $0.0001559. Ang presyo ng FRIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $101.60. Ang kontrata ng FRIN token ay 0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15 na may market cap na $156,141.08. Ang kontrata ng liquidity pool ay 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 na may kabuuang halaga na naka-lock (TVL) na $45,758.73. Ang FRIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIN/WETH na may kontrata na address 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 ay $45,758.73.

Ang kabuuang transaksyon ng FRIN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FRIN/WETH pool ay may trading volume na $101.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIN sa WETH ay 0.00000006374, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 FRIN sa USD ay $0.0001559 ngayon.

FRIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20251:41:35 PMbuy$101.59$0.00015590.041530.076374651,625
0xF2A...fe4b
0x81...8bba
06/29/202512:52:59 AMsell$30.75$0.0001540.012610.076317199,702.55
0x189...0D3b
0x89...57e1
06/27/20251:42:35 PMsell$5.06$0.00015370.0020840.07632732,943.46
0xe67...3583
0x9c...3dd6
06/26/20251:47:35 PMsell$58.74$0.00015470.024080.076344379,544.29
-
0x5b...6476
06/24/20253:24:59 PMsell$140.48$0.00015570.057720.0764901,846.03
0xae2...aE13
0x60...7240
06/24/20253:24:59 PMbuy$361.95$0.00015510.14870.0763762.33M
0x713...D6dB
0x9f...3cc1
06/24/20253:24:59 PMbuy$136.91$0.00015180.056250.076237901,846.03
0xae2...aE13
0x48...2bc2
06/20/20254:11:47 PMbuy$280.76$0.00015260.11260.0761241.84M
0xb8E...3cdB
0xda...7e9a
06/20/20253:37:47 PMsell$621.44$0.00015410.2490.0761784.03M
0x079...FEB4
0xc7...6763
06/18/20253:45:47 PMbuy$6.42$0.00016020.002560.07638440,100
0x8ac...C654
0x21...d388
06/18/20252:43:35 PMsell$39.87$0.00016070.015760.076355248,000
0x658...05d1
0x11...c1a3
06/18/20254:27:35 AMsell$1,084.02$0.00016820.42890.0766586.44M
0x0EB...59Fd
0xaa...fe8d
06/17/20259:42:59 AMbuy$383.81$0.00017710.14940.0768982.17M
0x74F...3380
0x0a...dddc
06/17/20259:42:11 AMbuy$1,115.49$0.00016650.43440.0764876.7M
0x74F...3380
0xd6...41fc
06/17/20259:40:59 AMbuy$1,078.35$0.00015180.420.0759127.1M
0x74F...3380
0x83...721e
06/17/20252:07:11 AMsell$820.57$0.00015010.31770.0758135.47M
0xdeD...605b
0x35...c1de
06/14/20251:57:23 PMsell$15.32$0.00015280.0060410.076027100,233.08
0xFfC...2a15
0xc6...fe29
06/12/20256:19:59 PMbuy$317.21$0.00016490.11520.0759911.92M
0xf31...7819
0x09...fbe0
06/12/202511:14:35 AMbuy$56.91$0.00016210.02070.075902350,875
0xF2A...fe4b
0xbf...ecf4
06/12/20258:06:11 AMsell$631.15$0.00016460.23010.0760033.83M
0xc55...A107
0x7b...8255