WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIN-WETH pair

Presyo USD
$0.000198
Presyo
0.061033 WETH
TVL
$45,470.29
MKT CAP
$198.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2
FRIN:
0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FRIN:
114.69M
Pinagsama WETH:
$11.86

FRIN/WETH price stats sa Ethereum

Noong Marso 12, 2025, ang kasalukuyang presyo ng FRIN token sa DEX Uniswap ay $0.000198. Ang presyo ng FRIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FRIN token ay 0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15 na may market cap na $198,232.09. Ang kontrata ng liquidity pool ay 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 na may kabuuang halaga na naka-lock (TVL) na $45,470.30. Ang FRIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIN/WETH na may kontrata na address 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 ay $45,470.30.

Ang kabuuang transaksyon ng FRIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FRIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIN sa WETH ay 0.0000001033, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 FRIN sa USD ay $0.000198 ngayon.

FRIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/202510:12:47 AMsell$44.87$0.0001980.023410.061033226,625.78
0x008...2E87
0x05...c3d0
03/11/20259:01:59 AMbuy$17.18$0.00019870.0090.0610486,483.23
0x813...08A1
0x53...9baf
03/10/202510:35:23 PMsell$10.35$0.00019340.0055340.06103453,515.77
0xDB0...47e9
0x13...2906
03/10/20258:17:23 PMbuy$125.85$0.00019320.067390.061035651,148.1
0xa5a...2A60
0x62...6ee6
03/09/20256:19:47 PMbuy$104.35$0.00020630.051810.061024505,696.43
0x323...3BEE
0x0b...3dc7
03/08/20259:33:11 AMsell$363.54$0.00021970.17010.0610281.65M
0xa5a...2A60
0x92...cc7a
03/08/20259:31:59 AMbuy$396.95$0.00022070.18580.0610331.8M
0x7D5...e471
0x56...a69d
03/08/20259:30:11 AMbuy$444.57$0.00021340.20810.0799942.08M
0x7D5...e471
0xca...b1e6
03/07/20256:01:23 PMsell$297.62$0.00021340.13770.0798751.39M
0x000...0B0F
0x42...e8aa
03/07/20257:59:23 AMsell$15.63$0.00021880.0071430.07999971,439.29
0xa72...1439
0x26...4176
03/06/20252:16:23 AMsell$4$0.00022760.0017580.06117,576.13
0xcFf...C09d
0x0f...afa1
03/05/20255:04:11 AMbuy$42.52$0.00021810.01960.061005194,976.02
0x813...08A1
0x04...43ae
03/03/20254:04:59 PMsell$242.27$0.00023070.10560.0610061.05M
0xEc3...AFE4
0x2f...b692
03/02/202511:05:35 PMbuy$398.81$0.00025570.15720.0610081.56M
0x59A...B363
0x1a...2595
03/02/202510:59:11 PMsell$511.52$0.00025570.20120.0610062M
0x4d8...3a17
0xdf...127b
03/02/20254:06:23 PMsell$273.72$0.00022970.12320.0610341.19M
0xb1b...8404
0xc1...77b3
03/02/20253:42:23 PMsell$223.18$0.00023970.098080.061053931,010.22
0xb1b...8404
0x21...2716
03/02/20253:36:11 PMsell$653.96$0.00024560.28960.0610872.66M
0x4d8...3a17
0x21...d727
03/02/20253:33:35 PMsell$632.57$0.00025730.28010.0611392.46M
0xFE0...F65A
0x2a...0c70
03/02/20253:20:59 PMbuy$341.39$0.00025530.15480.0611571.34M
0x323...3BEE
0xe8...af5c