WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIN-WETH pair

Presyo USD
$0.0001936
Presyo
0.074317 WETH
TVL
$69,186.1
MKT CAP
$193.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2
FRIN:
0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FRIN:
178.16M
Pinagsama WETH:
$7.71

FRIN/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng FRIN token sa DEX Uniswap V2 ay $0.0001936. Ang presyo ng FRIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $13.18. Ang kontrata ng FRIN token ay 0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15 na may market cap na $193,656.77. Ang kontrata ng liquidity pool ay 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 na may kabuuang halaga na naka-lock (TVL) na $69,186.11. Ang FRIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIN/WETH na may kontrata na address 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 ay $69,186.11.

Ang kabuuang transaksyon ng FRIN/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FRIN/WETH pool ay may trading volume na $13.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIN sa WETH ay 0.00000004317, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 FRIN sa USD ay $0.0001936 ngayon.

FRIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20258:31:23 PMsell$13.17$0.00019360.0029370.07431768,050.23
0xec6...86D4
0xd9...e4e6
09/15/20251:35:35 AMsell$5.09$0.0001990.0011050.07431925,583.39
0xD6c...3414
0xe6...2481
09/12/20257:16:59 PMsell$0.3091$0.00019960.000066880.074321,548.21
0x41D...282d
0x1a...d500
09/12/20259:57:11 AMbuy$589.13$0.00019320.13020.0742723.05M
0xE5A...cFec
0x5c...4f62
09/10/20257:38:11 PMsell$1,389.21$0.00018780.32190.0743537.4M
0xEdA...75Ac
0x4c...b433
09/05/20256:21:23 AMsell$804.44$0.00020110.18580.0746454M
0xEc3...AFE4
0xb6...b33a
09/04/202512:07:11 PMsell$128.45$0.00021070.029080.074771609,634.93
0x200...da4A
0xe0...4a07
09/01/202510:16:47 AMsell$31.29$0.00021280.0070460.074792147,016.38
0x1cA...8709
0x33...0418
09/01/20258:06:23 AMsell$97.23$0.00021530.021710.074809451,554.95
0xcD8...5181
0xb4...1796
08/31/20255:01:59 AMbuy$991.3$0.00021110.22160.0747194.7M
0x000...C5a7
0x86...c14b
08/31/20255:01:59 AMsell$2,275.28$0.00021730.50860.07485810.47M
0x0D1...7f01
0x2e...4125
08/30/202510:00:59 PMbuy$20.72$0.00022610.0047630.07519891,641.57
0x4a6...eC23
0x15...0fdd
08/30/20257:35:59 AMsell$22.7$0.0002270.0051670.07516799,999.99
0xf00...927E
0x02...f7ab
08/30/20255:23:47 AMsell$457.01$0.00022850.10460.0752342M
0x46B...6d65
0x38...172b
08/30/20254:54:35 AMsell$26.62$0.00023160.0060960.075303114,961.2
0xB85...81Bb
0xfc...956c
08/27/20259:28:11 PMsell$5.32$0.00024210.0011670.07530721,988.75
0x016...fecA
0x72...1d02
08/26/20256:35:59 AMsell$830.14$0.000240.18760.0754253.46M
0x81F...4CbA
0xd5...1ac5
08/24/202510:32:35 PMbuy$93.98$0.00026380.019820.075565356,227.95
0x954...96dD
0xb4...538f
08/22/20259:36:47 PMsell$1,996.37$0.00028150.40980.0757797.09M
0x052...4c56
0x73...5d2c
08/20/202511:30:35 AMsell$10.9$0.00025480.002590.07605342,801.74
0x5C9...8a29
0x0e...50ae