WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIN-WETH pair

Presyo USD
$0.00003861
Presyo
0.072056 WETH
TVL
$20,009.73
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2
FRIN:
0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FRIN:
259.85M
Pinagsama WETH:
$5.32

FRIN/WETH price stats sa Ethereum

Noong Agosto 14, 2026, ang kasalukuyang presyo ng FRIN token sa DEX Uniswap V2 ay $0.00003861. Ang presyo ng FRIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FRIN token ay 0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15 na may market cap na $38,611.18. Ang kontrata ng liquidity pool ay 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 na may kabuuang halaga na naka-lock (TVL) na $20,009.73. Ang FRIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIN/WETH na may kontrata na address 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 ay $20,009.73.

Ang kabuuang transaksyon ng FRIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FRIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIN sa WETH ay 0.00000002056, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 FRIN sa USD ay $0.00003861 ngayon.

FRIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20261:35:47 AMbuy$1.98$0.000038610.0010560.07205651,358.36
0xFac...9B71
0x0f...4e74
08/13/202612:28:59 AMbuy$7.93$0.000038630.0042180.072054205,331.48
0xFac...9B71
0xfb...9581
08/07/20268:26:59 PMsell$3.07$0.000039120.0016060.07204178,720.78
0x8d0...fc32
0x50...61a6
08/04/20266:16:59 PMsell$481.8$0.000040130.25690.0721412M
0xf31...7819
0x44...a435
08/03/20266:11:59 PMsell$379.47$0.000043470.2030.0723258.73M
0xf43...745C
0xaa...bcec
08/02/20263:32:23 AMsell$5.42$0.000045220.0028940.072411120,000
0x302...4c8f
0x4e...902e
07/30/20267:57:23 AMsell$76.44$0.000046190.04020.0724291.65M
0xf27...F77F
0xd3...6e82
07/23/20263:00:35 PMsell$47.69$0.000046590.025150.0724571.02M
0xc07...1E5a
0x90...f03b
07/20/20269:49:47 PMsell$701.39$0.000047080.36870.07247514.05M
0x323...3BEE
0x4c...9347
07/02/20267:28:47 PMsell$0.08214$0.000047320.00004840.0727891,735.52
0x85F...FA4d
0xf8...2be2
06/13/20263:43:23 AMsell$18.37$0.00004650.011040.072794395,184.09
0xFac...9B71
0xe0...859a
06/12/20264:57:11 PMbuy$4.95$0.000046980.0029690.072814105,517.72
0xFac...9B71
0x60...ab06
06/11/202612:00:23 PMsell$2$0.000046730.0011970.07279642,813.83
0xFac...9B71
0xd7...9a66
06/10/20262:24:47 PMbuy$3.97$0.00004640.0024090.07281385,638.5
0xFac...9B71
0x43...420a
06/10/20268:36:47 AMsell$11.23$0.000045510.0069070.072798246,841.7
0xFac...9B71
0xff...ad69
06/10/20263:44:35 AMbuy$22.83$0.000045850.0140.072811497,915.68
0xFac...9B71
0x86...1f2b
06/05/20266:26:23 PMbuy$36.33$0.000044010.023070.072795825,493.26
0x1CF...8345
0x41...d68b
06/04/20262:33:23 PMbuy$17.59$0.000049340.0099120.07278356,499.31
0xB14...8167
0xef...5a08
06/03/202612:34:35 AMbuy$25.87$0.000051750.013840.072769500,000
0xd09...7AC4
0x15...83bb
06/02/202611:34:11 PMsell$426.81$0.000052780.23040.0728498.09M
0x506...5682
0xaf...079a