WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIN-WETH pair

Presyo USD
$0.0001086
Presyo
0.073634 WETH
TVL
$42,429.1
MKT CAP
$108.6K
5m
0%
1h
0%
4h
0%
24h
-1.73%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
281
Telegram price alerts
Pares:
0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2
FRIN:
0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FRIN:
194.75M
Pinagsama WETH:
$7.09

FRIN/WETH price stats sa Ethereum

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng FRIN token sa DEX Uniswap V2 ay $0.0001086. Ang presyo ng FRIN ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $281.14. Ang kontrata ng FRIN token ay 0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15 na may market cap na $108,636.00. Ang kontrata ng liquidity pool ay 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 na may kabuuang halaga na naka-lock (TVL) na $42,429.10. Ang FRIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIN/WETH na may kontrata na address 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 ay $42,429.10.

Ang kabuuang transaksyon ng FRIN/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FRIN/WETH pool ay may trading volume na $281.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIN sa WETH ay 0.00000003634, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 FRIN sa USD ay $0.0001086 ngayon.

FRIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20252:51:11 AMsell$5.55$0.00010860.0018590.07363451,158.48
0x6e9...C173
0xda...d492
12/20/202512:59:11 AMsell$52.27$0.00010820.017590.073644482,852.92
0x55f...9188
0xb1...84f8
12/19/202511:45:35 PMsell$223.31$0.00011050.074560.0736912.02M
0x1F6...0BE8
0x2c...0edc
12/18/20252:04:47 AMsell$83.34$0.00010610.029410.073745785,445.21
0x3E3...90DA
0x67...46f4
12/17/20255:52:59 PMsell$53.95$0.00010790.018850.07377500,000
0x954...96dD
0xd6...4624
12/17/20254:52:35 AMsell$100.1$0.00011120.034180.073798900,000
0x954...96dD
0x6a...7e9e
12/16/20259:29:11 PMsell$37.21$0.00011290.012590.073822329,343.99
0x6F3...f6F3
0xa8...d849
12/14/20258:29:23 PMbuy$6.09$0.00011920.001970.07385151,158.48
0x6e9...C173
0x1e...de82
12/14/20251:40:47 PMbuy$669.89$0.00011580.2160.0737365.78M
0xc12...6af5
0xf8...fadc
12/13/20258:27:35 PMsell$9.05$0.00011150.0029280.07360581,210
0x000...Cfc3
0xa7...2127
12/13/20256:30:59 PMsell$822.59$0.00011580.26570.0737437.1M
0xCcB...60A0
0xf6...d2a6
12/13/20255:32:35 PMsell$113.45$0.00012150.036430.073903933,448.16
0x954...96dD
0x02...d35f
12/13/20255:17:11 PMbuy$108.71$0.00012160.035080.073927893,418.15
0x1F6...0BE8
0x32...660a
12/13/20258:13:35 AMsell$0.7355$0.00012030.00023740.0738856,110.58
0x934...a994
0x27...c777
12/12/202512:35:59 PMsell$194.61$0.00012640.06030.0739171.54M
0xb83...32fE
0x8d...4381
12/12/20251:53:11 AMbuy$197.78$0.00012720.061270.073941.55M
0xb83...32fE
0x5d...caf5
12/12/20251:23:47 AMsell$87.42$0.00012610.027010.073899692,902
0x8eC...6F9D
0x5d...50ba
12/11/20256:22:23 PMsell$4.03$0.00012460.0012660.07391432,346.07
0x7E2...A689
0x0c...06c2
12/08/20253:37:35 AMbuy$1,534.81$0.00012240.49190.07392613.39M
0xf1E...8C34
0x72...53c3
12/08/20253:35:23 AMsell$1,192.83$0.00010660.38230.0734210.62M
0x0De...8d2B
0xba...409a