WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIN-WETH pair

Presyo USD
$0.0001041
Presyo
0.073229 WETH
TVL
$43,127.53
MKT CAP
$104.2K
5m
0%
1h
0%
4h
0%
24h
-2.13%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
580
Telegram price alerts
Pares:
0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2
FRIN:
0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FRIN:
206.85M
Pinagsama WETH:
$6.68

FRIN/WETH price stats sa Ethereum

Noong Enero 19, 2026, ang kasalukuyang presyo ng FRIN token sa DEX Uniswap V2 ay $0.0001041. Ang presyo ng FRIN ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $580.29. Ang kontrata ng FRIN token ay 0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15 na may market cap na $104,168.45. Ang kontrata ng liquidity pool ay 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 na may kabuuang halaga na naka-lock (TVL) na $43,127.54. Ang FRIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIN/WETH na may kontrata na address 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 ay $43,127.54.

Ang kabuuang transaksyon ng FRIN/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FRIN/WETH pool ay may trading volume na $580.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIN sa WETH ay 0.00000003229, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 FRIN sa USD ay $0.0001041 ngayon.

FRIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20265:54:23 PMsell$48.1$0.00010410.014910.073229461,793.9
0x5b5...B038
0xb4...f877
01/19/20268:14:23 AMsell$532.18$0.00010640.16580.0733175M
0x8f4...E75a
0x20...bd56
01/14/202612:16:23 AMbuy$200.03$0.0001130.059980.073391.77M
0x59A...B363
0x26...8cf6
01/12/20265:23:11 PMsell$66.93$0.00010460.021440.073351639,827.52
0xfef...0723
0xed...ed9f
01/09/202610:21:11 AMsell$178.6$0.0001050.057650.073391.7M
0x59A...B363
0x0b...f897
01/09/20269:49:47 AMsell$43.09$0.00010540.013990.073425408,550
0x7E1...C8De
0x23...0ee6
01/08/202610:57:47 PMsell$3.9$0.00010720.0012510.07343336,448.46
0xB4E...D6ed
0x69...a739
01/08/202612:01:47 PMsell$107.99$0.00010790.034510.0734511,000,000
0x59A...B363
0x62...0069
01/06/20269:26:23 AMbuy$300.76$0.00011130.092970.0734422.7M
0x59A...B363
0xe8...ff88
01/05/20266:05:11 AMsell$14.46$0.00010630.0045950.073378136,013.49
0x430...BA1F
0x8d...39a6
01/03/202612:27:59 AMsell$35$0.00010620.011150.073386329,406.65
0x490...745A
0x3e...d562
01/02/202610:46:59 PMsell$74.95$0.0001070.023830.073403700,350.75
0xC2F...8A6b
0x0f...9db0
01/02/20263:15:35 PMsell$39.36$0.00010490.012830.073421375,000
0x954...96dD
0xfd...9030
01/01/202610:42:59 AMsell$115.26$0.00010240.038780.0734471.13M
0x954...96dD
0x91...bdba
01/01/20265:33:23 AMsell$1.8$0.00010290.00060860.07346717,553.05
0x395...c51d
0x4c...f612
01/01/20261:47:23 AMsell$25.03$0.0001030.0084320.073471242,888.88
0x533...4Db1
0xe5...ad8d
12/31/202512:38:47 AMsell$77.31$0.0001030.026160.073489750,000
0x954...96dD
0x45...0988
12/30/202511:57:47 PMsell$77.91$0.00010380.026360.073515750,000
0x954...96dD
0x54...302b
12/30/20255:01:59 PMsell$1.87$0.00010490.00063110.07352917,884.47
0x4BB...8acc
0x06...9152
12/30/20253:59:23 PMsell$240.8$0.00010620.08090.073572.27M
0xa61...9E83
0xb7...5d48