WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIC-WETH pair

Presyo USD
$0.052285
Presyo
0.09606 WETH
TVL
$35,215.84
MKT CAP
$22.9K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
59
Telegram price alerts
Pares:
0x20C1aDCc9EBFC48bE8fb1adc8ce6da136928B510
FRIC:
0x753c18121d41ccB3e6C928520060f5febF4141E9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FRIC:
7.7B
Pinagsama WETH:
$4.66

FRIC/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng FRIC token sa DEX Uniswap V2 ay $0.000002285. Ang presyo ng FRIC ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $58.59. Ang kontrata ng FRIC token ay 0x753c18121d41ccB3e6C928520060f5febF4141E9 na may market cap na $22,853.67. Ang kontrata ng liquidity pool ay 0x20C1aDCc9EBFC48bE8fb1adc8ce6da136928B510 na may kabuuang halaga na naka-lock (TVL) na $35,215.84. Ang FRIC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIC/WETH na may kontrata na address 0x20C1aDCc9EBFC48bE8fb1adc8ce6da136928B510 ay $35,215.84.

Ang kabuuang transaksyon ng FRIC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FRIC/WETH pool ay may trading volume na $58.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIC sa WETH ay 0.000000000606, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 FRIC sa USD ay $0.000002285 ngayon.

FRIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20251:18:59 PMsell$51.16$0.0522850.013570.0960622.39M
0x642...9228
0xe7...fc09
07/29/202510:42:35 PMsell$7.41$0.0522940.0019650.096083.23M
0xAA9...0891
0x5a...ada5
07/28/20251:13:47 AMsell$6.31$0.052350.0016350.0960842.69M
0x3d1...93D6
0x3b...9bc7
07/27/202510:05:23 AMsell$40.32$0.0522950.010710.09610117.57M
0x0c6...2Bd8
0xa4...592b
07/26/202511:21:59 AMsell$4.81$0.0523040.0012760.0961162.09M
0x760...70fF
0x77...5810
07/26/20259:42:59 AMsell$839.72$0.0524110.22310.096409348.18M
0xf00...1cB4
0x89...e087
07/26/20254:13:59 AMbuy$841.92$0.0524120.22490.096445349.05M
0xf00...1cB4
0x85...1b26
07/26/20251:17:35 AMbuy$91.26$0.0522750.024540.0961240.1M
0x100...9944
0x95...4e82
07/25/20255:24:11 PMsell$3.47$0.0521970.00095640.0960521.58M
0x547...Ef66
0xce...b368
07/24/202511:31:11 PMsell$1,998.8$0.0522520.53880.096072797.8M
0xae2...aE13
0x54...784c
07/24/202511:31:11 PMbuy$62.74$0.0522520.016910.09607222.39M
0x642...9228
0xa8...bd5a
07/24/202511:31:11 PMbuy$1,997.26$0.0522520.53840.096072797.8M
0xae2...aE13
0xab...e6ac
07/24/20253:35:59 PMsell$32.52$0.0522440.0087330.09602614.49M
0xe61...cdE4
0x59...be72
07/24/20251:13:35 PMbuy$88.15$0.0521980.024230.09604240.1M
0x100...9944
0x0a...29a7
07/23/20253:49:23 PMsell$86.8$0.052170.024020.09600640M
0x100...9944
0x7d...fddb
07/22/20255:53:23 PMsell$50.84$0.0522380.013750.09605522.71M
0xa7B...5448
0xcc...44e9
07/22/20253:00:23 PMsell$7.89$0.0522450.0021340.0960763.51M
0x7b8...09E4
0xeb...ff85
07/22/20252:50:11 PMsell$58.89$0.052240.016030.09609926.28M
0x5B7...CD31
0xc2...6945
07/22/20259:39:11 AMsell$10.26$0.0522340.0028140.0961244.6M
0xF8e...7Df8
0x8e...690f
07/22/20254:05:59 AMsell$4$0.0522810.0010750.0961291.75M
0x8D4...3566
0x41...a5ae