Impormasyon tungkol sa FREYA-WETH pair
- Pinagsama FREYA:
- 25.15M
- Pinagsama WETH:
- $39.96
FREYA/WETH price stats sa Ethereum
Noong Pebrero 21, 2025, ang kasalukuyang presyo ng FREYA token sa DEX Uniswap ay $0.004436. Ang presyo ng FREYA ay pataas 2,146% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 289 trades na may dami ng kalakalan na $500,481.52. Ang kontrata ng FREYA token ay 0x0e7D23718c89c4FbDf768B14b4dcEC6e4b2bd748 na may market cap na $4,449,726.17. Ang kontrata ng liquidity pool ay 0xb3a550133721A2FE0dd8b57f68fAF883d7D6C2eB na may kabuuang halaga na naka-lock (TVL) na $223,847.54. Ang FREYA/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng FREYA/WETH ngayon?
Ang kasalukuyang liquidity ng FREYA/WETH na may kontrata na address 0xb3a550133721A2FE0dd8b57f68fAF883d7D6C2eB ay $223,847.54.
Ilang transaksyon ang mayroon sa FREYA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FREYA/WETH ay 289 sa nakaraang 24 na oras, kung saan 229 ang mga buy transactions, at 60 ang mga sales transactions.
Ano ang trading volume sa FREYA/WETH pool sa nakaraang 24 na oras?
Ang FREYA/WETH pool ay may trading volume na $500,481.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FREYA sa WETH?
Ang exchange rate ng 1 FREYA sa WETH ay 0.000001584, na naitala noong 3:07 PM UTC.
Magkano ang 1 FREYA sa dolyar?
Ang presyo ng pagpapalit ng 1 FREYA sa USD ay $0.004436 ngayon.
FREYA-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/21/2025 | 2:56:35 PM | sell | $0.2775 | $0.004436 | 0.00009911 | 0.051584 | 62.57 | 0x58...e66f | |
02/21/2025 | 2:56:11 PM | buy | $14 | $0.004462 | 0.005 | 0.051593 | 3,137.87 | 0x14...716b | |
02/21/2025 | 2:54:59 PM | sell | $0.00002775 | $0.004435 | 0.08991 | 0.051583 | 0.006257 | 0x5f...dc40 | |
02/21/2025 | 2:54:59 PM | buy | $0.00002792 | $0.004462 | 0.08997 | 0.051593 | 0.006257 | 0x5f...dc40 | |
02/21/2025 | 2:54:59 PM | buy | $0.2791 | $0.004462 | 0.00009969 | 0.051593 | 62.57 | 0x5f...dc40 | |
02/21/2025 | 2:39:59 PM | sell | $0.1457 | $0.004416 | 0.00005226 | 0.051583 | 33 | 0x65...624c | |
02/21/2025 | 2:35:23 PM | buy | $16.68 | $0.004453 | 0.00597 | 0.051592 | 3,747.74 | 0x65...62b8 | |
02/21/2025 | 2:29:35 PM | sell | $0.2798 | $0.00447 | 0.0000991 | 0.051583 | 62.59 | 0x23...6ce9 | |
02/21/2025 | 2:29:11 PM | buy | $0.2815 | $0.004497 | 0.0000997 | 0.051592 | 62.59 | 0xd0...e170 | |
02/21/2025 | 2:24:35 PM | buy | $4.28 | $0.004495 | 0.001517 | 0.051592 | 952.68 | 0xbe...b19b | |
02/21/2025 | 2:19:11 PM | buy | $10.12 | $0.004495 | 0.003586 | 0.051592 | 2,252.17 | 0x56...af4d | |
02/21/2025 | 2:18:23 PM | buy | $2.25 | $0.004494 | 0.0008 | 0.051592 | 502.41 | 0xcc...6248 | |
02/21/2025 | 2:17:47 PM | buy | $14.17 | $0.004493 | 0.005021 | 0.051592 | 3,153.83 | 0x6f...95f8 | |
02/21/2025 | 2:11:11 PM | sell | $3,966.87 | $0.005335 | 1.4 | 0.051884 | 743,507.19 | 0xdb...50d3 | |
02/21/2025 | 2:11:11 PM | sell | $3,508.14 | $0.004618 | 1.23 | 0.051631 | 759,608.14 | 0x66...fa98 | |
02/21/2025 | 2:11:11 PM | sell | $4,841.57 | $0.00496 | 1.71 | 0.051752 | 976,117.25 | 0x74...aa1e | |
02/21/2025 | 2:10:23 PM | buy | $2,833.34 | $0.005423 | 1 | 0.051914 | 522,464.31 | 0x43...f93e | |
02/21/2025 | 2:09:59 PM | buy | $850.25 | $0.005265 | 0.3 | 0.051857 | 161,467.69 | 0xcc...b9b5 | |
02/21/2025 | 2:09:23 PM | sell | $7.38 | $0.005198 | 0.002605 | 0.051834 | 1,420.4 | 0x1c...5500 | |
02/21/2025 | 2:09:23 PM | buy | $15,304.61 | $0.005214 | 5.4 | 0.051839 | 3.35M | 0xf0...8280 |