WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREYA-WETH pair

Presyo USD
$0.004436
Presyo
0.051584 WETH
TVL
$223,847.54
MKT CAP
$4.4M
5m
0%
1h
30.04%
4h
2,146%
24h
2,146%
Ibahagi
TXNS
289
Mga Bumili
229
Mga Nagbenta
60
Dami
500K
Telegram price alerts
Pares:
0xb3a550133721A2FE0dd8b57f68fAF883d7D6C2eB
FREYA:
0x0e7D23718c89c4FbDf768B14b4dcEC6e4b2bd748
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FREYA:
25.15M
Pinagsama WETH:
$39.96

FREYA/WETH price stats sa Ethereum

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng FREYA token sa DEX Uniswap ay $0.004436. Ang presyo ng FREYA ay pataas 2,146% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 289 trades na may dami ng kalakalan na $500,481.52. Ang kontrata ng FREYA token ay 0x0e7D23718c89c4FbDf768B14b4dcEC6e4b2bd748 na may market cap na $4,449,726.17. Ang kontrata ng liquidity pool ay 0xb3a550133721A2FE0dd8b57f68fAF883d7D6C2eB na may kabuuang halaga na naka-lock (TVL) na $223,847.54. Ang FREYA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREYA/WETH na may kontrata na address 0xb3a550133721A2FE0dd8b57f68fAF883d7D6C2eB ay $223,847.54.

Ang kabuuang transaksyon ng FREYA/WETH ay 289 sa nakaraang 24 na oras, kung saan 229 ang mga buy transactions, at 60 ang mga sales transactions.

Ang FREYA/WETH pool ay may trading volume na $500,481.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREYA sa WETH ay 0.000001584, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 FREYA sa USD ay $0.004436 ngayon.

FREYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20252:56:35 PMsell$0.2775$0.0044360.000099110.05158462.570x58...e66f
02/21/20252:56:11 PMbuy$14$0.0044620.0050.0515933,137.870x14...716b
02/21/20252:54:59 PMsell$0.00002775$0.0044350.089910.0515830.0062570x5f...dc40
02/21/20252:54:59 PMbuy$0.00002792$0.0044620.089970.0515930.0062570x5f...dc40
02/21/20252:54:59 PMbuy$0.2791$0.0044620.000099690.05159362.570x5f...dc40
02/21/20252:39:59 PMsell$0.1457$0.0044160.000052260.051583330x65...624c
02/21/20252:35:23 PMbuy$16.68$0.0044530.005970.0515923,747.740x65...62b8
02/21/20252:29:35 PMsell$0.2798$0.004470.00009910.05158362.590x23...6ce9
02/21/20252:29:11 PMbuy$0.2815$0.0044970.00009970.05159262.590xd0...e170
02/21/20252:24:35 PMbuy$4.28$0.0044950.0015170.051592952.680xbe...b19b
02/21/20252:19:11 PMbuy$10.12$0.0044950.0035860.0515922,252.170x56...af4d
02/21/20252:18:23 PMbuy$2.25$0.0044940.00080.051592502.410xcc...6248
02/21/20252:17:47 PMbuy$14.17$0.0044930.0050210.0515923,153.830x6f...95f8
02/21/20252:11:11 PMsell$3,966.87$0.0053351.40.051884743,507.190xdb...50d3
02/21/20252:11:11 PMsell$3,508.14$0.0046181.230.051631759,608.140x66...fa98
02/21/20252:11:11 PMsell$4,841.57$0.004961.710.051752976,117.250x74...aa1e
02/21/20252:10:23 PMbuy$2,833.34$0.00542310.051914522,464.310x43...f93e
02/21/20252:09:59 PMbuy$850.25$0.0052650.30.051857161,467.690xcc...b9b5
02/21/20252:09:23 PMsell$7.38$0.0051980.0026050.0518341,420.40x1c...5500
02/21/20252:09:23 PMbuy$15,304.61$0.0052145.40.0518393.35M0xf0...8280