WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRENS-WETH pair

Presyo USD
$0.08166
Presyo
0.0125183 WETH
TVL
$0.05987
MKT CAP
$1.66
5m
0%
1h
-100.00%
4h
-99.99%
24h
-99.99%
Ibahagi
TXNS
145
Mga Bumili
24
Mga Nagbenta
121
Dami
295K
Telegram price alerts
Pares:
0x7Ed8b2642dde7146d681C89B5b46D9cD41137dd7
FRENS:
0xFbB48af9aDf030A8A9Cdc13bdF7B957A927D0dc0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FRENS:
18.03M
Pinagsama WETH:
$0.059344

FRENS/WETH price stats sa Ethereum

Noong Enero 23, 2025, ang kasalukuyang presyo ng FRENS token sa DEX Uniswap ay $0.00000000166. Ang presyo ng FRENS ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $294,869.59. Ang kontrata ng FRENS token ay 0xFbB48af9aDf030A8A9Cdc13bdF7B957A927D0dc0 na may market cap na $1.66. Ang kontrata ng liquidity pool ay 0x7Ed8b2642dde7146d681C89B5b46D9cD41137dd7 na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang FRENS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRENS/WETH na may kontrata na address 0x7Ed8b2642dde7146d681C89B5b46D9cD41137dd7 ay $0.06.

Ang kabuuang transaksyon ng FRENS/WETH ay 145 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 121 ang mga sales transactions.

Ang FRENS/WETH pool ay may trading volume na $294,869.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRENS sa WETH ay 0.0000000000005183, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 FRENS sa USD ay $0.00000000166 ngayon.

FRENS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20258:58:59 AMsell$53,803.04$0.0816616.790.012518318.03M
0xA79...EC6d
0xda...5157
01/23/20258:33:23 AMbuy$161.3$0.00090710.050.062811177,813.67
0x907...6f61
0x76...72a1
01/23/20258:32:23 AMbuy$3.2$0.00090430.0009950.0628033,549.23
0xaA1...Ef02
0x57...1049
01/23/20258:31:23 AMbuy$1,612.96$0.00087730.50.0627191.84M
0x569...072f
0xfd...eeb6
01/23/20258:30:35 AMsell$9,210.25$0.00084862.850.062639.25M
0x3a2...Bf53
0x10...39b9
01/23/20258:30:35 AMsell$4,873.02$0.00084861.510.062633.3M
0x071...4477
0x19...a8b5
01/23/20258:30:35 AMsell$5,184.69$0.00084861.60.062634.09M
0xDD6...fa7b
0xb1...13dd
01/23/20258:29:47 AMbuy$5,645.46$0.0015881.750.0649253.85M
0x764...93E4
0x69...2950
01/23/20258:29:23 AMbuy$9.67$0.0013520.0030.0641927,154.9
0x056...780D
0x73...66a8
01/23/20258:28:11 AMbuy$4,677.67$0.0013481.450.0641793.72M
0x774...3c82
0x68...14f1
01/23/20258:27:23 AMbuy$1,935.58$0.001130.60.0635051.71M
0xb7E...9a80
0xc0...c544
01/23/20258:27:23 AMbuy$1,935.58$0.0011640.60.0636091.83M
0x60B...D260
0xc6...3891
01/23/20258:26:23 AMbuy$7,258.45$0.0010222.250.0631688.1M
0xCAE...635B
0xf7...ee36
01/23/20258:25:59 AMbuy$3,064.68$0.00078050.950.0624194.17M
0xDD6...fa7b
0xc3...edf4
01/23/20258:25:23 AMbuy$2,419.28$0.00068820.750.0621333.69M
0x89B...C7D3
0xd1...245c
01/23/20258:24:35 AMbuy$9.62$0.00062120.0029850.06192515,500.03
0xaA1...Ef02
0xcc...71bc
01/23/20258:24:11 AMbuy$806.44$0.00060980.250.061891.32M
0xBC8...CCf8
0xa0...d187
01/23/20258:23:23 AMbuy$3,064.5$0.00059710.950.0618515.5M
0xB41...6FA6
0xc9...ac2d
01/23/20258:22:23 AMbuy$1,129.02$0.0005040.350.0615622.24M
0xBC8...CCf8
0x5e...47cf
01/23/20258:21:35 AMsell$3,805.9$0.00048861.170.0615147.13M
0xFc2...09F9
0x5c...6f56