WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRENS-WETH pair

Presyo USD
$0.00006236
Presyo
0.072492 WETH
TVL
$9,039.83
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x61FD4Ca27854a6f9f8E8d45D7a06a4Ac5FE13EcB
FRENS:
0x25C5CD42ebb19b519b351A17bEB6eA19D5c36b23
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FRENS:
72.27M
Pinagsama WETH:
$1.8

FRENS/WETH price stats sa Ethereum

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng FRENS token sa DEX Uniswap V2 ay $0.00006236. Ang presyo ng FRENS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FRENS token ay 0x25C5CD42ebb19b519b351A17bEB6eA19D5c36b23 na may market cap na $6,236.29. Ang kontrata ng liquidity pool ay 0x61FD4Ca27854a6f9f8E8d45D7a06a4Ac5FE13EcB na may kabuuang halaga na naka-lock (TVL) na $9,039.84. Ang FRENS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRENS/WETH na may kontrata na address 0x61FD4Ca27854a6f9f8E8d45D7a06a4Ac5FE13EcB ay $9,039.84.

Ang kabuuang transaksyon ng FRENS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FRENS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRENS sa WETH ay 0.00000002492, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 FRENS sa USD ay $0.00006236 ngayon.

FRENS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20266:22:11 AMsell$0.3312$0.000062360.00013230.0724925,311.42
0x9c3...9441
0x96...4b3f
08/28/20265:51:35 AMsell$1.32$0.000062240.00052970.07249321,245.69
0x9A8...58cD
0x73...4aa5
08/25/20268:53:47 AMsell$0.3287$0.000061880.00013240.0724945,311.42
0x9c3...9441
0xa2...fb8a
08/25/20268:52:59 AMsell$0.6578$0.000061920.0002650.07249510,622.84
0x9c3...9441
0xda...d4b6
08/09/20266:28:23 PMsell$119.28$0.000049570.062110.0725812.41M
0x8F7...93c6
0x65...1dbd
08/08/20264:31:59 PMbuy$120.01$0.000049870.062470.0725962.41M
0x8F7...93c6
0xdf...3808
08/08/20264:30:35 PMbuy$95.12$0.000046910.04950.0724412.03M
0xDEB...6f5a
0x76...5b4a
07/26/20266:44:59 AMsell$113.58$0.000045910.060390.0724412.47M
0x2ce...B682
0x99...06ae
07/10/202612:50:23 PMsell$112.19$0.000047130.062170.0726122.38M
0xDEB...6f5a
0x00...6113
06/21/20265:29:11 PMsell$5.08$0.000046670.0029460.072705108,907.08
0xA05...7876
0xc8...6e7f
06/21/20269:04:59 AMsell$2.41$0.000046840.0013960.07271151,494.02
0xf75...C955
0xf4...22c6
05/19/20269:32:23 PMsell$28.12$0.000057870.013280.072733485,913.26
0x190...231f
0x5a...9e48
05/14/202611:11:35 AMsell$42.58$0.000062870.018820.072779677,252.76
0xE8b...5198
0xb7...78e8
05/09/20262:17:11 AMsell$13.56$0.000065220.0058540.072815207,904.35
0x7F7...C4bc
0x8f...7d59
04/23/20261:37:59 AMbuy$154.63$0.000064960.065340.0727452.38M
0xDEB...6f5a
0x89...841b
04/23/20261:36:47 AMbuy$149.84$0.000060580.063360.0725612.47M
0x2ce...B682
0x37...738d
04/22/20265:13:47 AMsell$117.7$0.000059860.04970.0725271.97M
0x01b...D870
0x8b...42e5
04/22/20263:09:35 AMbuy$118.73$0.000060350.050020.0725421.97M
0x01b...D870
0xfa...54f8
04/22/20263:09:23 AMbuy$76$0.000061810.029910.0726051.23M
0xf61...186e
0x58...20d3
03/29/20268:15:35 AMsell$32.56$0.000048080.016250.072399677,252.76
0x24a...8348
0x00...4adf