WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREAK-WETH pair

Presyo USD
$0.0005427
Presyo
0.062242 WETH
TVL
$115,752.8
MKT CAP
$543.2K
5m
0%
1h
-8.03%
4h
-21.76%
24h
106%
Ibahagi
TXNS
344
Mga Bumili
149
Mga Nagbenta
195
Dami
320K
Telegram price alerts
Pares:
0x31A0202667EF01F18639D959eD1d662f56038a87
FREAK:
0xcB43C88c980fF3A2C3f45f125d9886E7aabCD017
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FREAK:
106.54M
Pinagsama WETH:
$23.9

FREAK/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng FREAK token sa DEX Uniswap ay $0.0005427. Ang presyo ng FREAK ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 344 trades na may dami ng kalakalan na $319,713.42. Ang kontrata ng FREAK token ay 0xcB43C88c980fF3A2C3f45f125d9886E7aabCD017 na may market cap na $543,243.94. Ang kontrata ng liquidity pool ay 0x31A0202667EF01F18639D959eD1d662f56038a87 na may kabuuang halaga na naka-lock (TVL) na $115,752.81. Ang FREAK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREAK/WETH na may kontrata na address 0x31A0202667EF01F18639D959eD1d662f56038a87 ay $115,752.81.

Ang kabuuang transaksyon ng FREAK/WETH ay 344 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 195 ang mga sales transactions.

Ang FREAK/WETH pool ay may trading volume na $319,713.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREAK sa WETH ay 0.0000002242, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 FREAK sa USD ay $0.0005427 ngayon.

FREAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202412:08:11 AMsell$123.96$0.00054270.05120.062242228,392.14
0xa96...A5E8
0xb1...2626
10/04/202411:39:11 PMbuy$47.82$0.00054550.01980.06225887,663.33
0xAa0...2A6c
0x1d...76db
10/04/202411:26:35 PMsell$997.7$0.00055110.41310.0622821.81M
0x33c...C79c
0x6f...7077
10/04/202411:10:35 PMsell$1,838.68$0.00056820.76030.0623493.24M
0x111...cDFb
0xb8...0730
10/04/202411:10:35 PMsell$1,212.06$0.00053930.50120.062232.25M
0x8dB...fBcE
0x95...c1ad
10/04/202411:10:35 PMbuy$1,772.41$0.00054770.73290.0622653.24M
0x111...041F
0x68...ad42
10/04/202411:09:59 PMsell$479.55$0.00059010.19850.062443812,588.32
0xCB3...E3Db
0x92...793d
10/04/202410:55:35 PMsell$55.41$0.00059660.022890.06246592,877.24
0x52D...62Aa
0xf0...4468
10/04/202410:50:47 PMsell$69.89$0.00059710.028910.06247117,046.16
0x935...31cF
0xc0...e4b2
10/04/202410:44:59 PMsell$354.71$0.00060190.14650.062487589,238.59
0xB0A...15CE
0x74...b047
10/04/202410:24:47 PMsell$521.11$0.00061150.2150.062523852,113.66
0x772...BF98
0xcb...7b67
10/04/202410:21:47 PMbuy$119.89$0.00061880.04950.062555193,722.63
0x571...007d
0x90...0438
10/04/202410:03:35 PMbuy$1,213$0.00060650.50.06252M
0x687...5d80
0x79...822f
10/04/20249:58:35 PMbuy$589.72$0.00058820.24330.0624271M
0x67F...68f7
0xcc...cb58
10/04/20249:43:11 PMsell$185.3$0.00058120.076410.062396318,834.62
0x76C...4cf7
0x0a...4286
10/04/20249:42:59 PMsell$840.66$0.00059110.34660.0624371.42M
0x0b7...52f0
0xea...8d3d
10/04/20249:42:59 PMsell$836.02$0.00060770.34470.0625051.38M
0xac3...928D
0xc3...c99f
10/04/20249:37:59 PMsell$1,022.12$0.00062660.42120.0625821.63M
0x539...d1f8
0x92...7cc5
10/04/20249:13:11 PMbuy$240.27$0.00063850.0990.06263376,298.67
0x2FC...e01A
0x30...90ce
10/04/20248:38:23 PMsell$622.45$0.00063810.25660.062631975,484.39
0xE62...7f7E
0x80...e3cc