WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WETH pair

Presyo USD
$0.9899
Presyo
0.0002984 WETH
TVL
$14,075.5
MKT CAP
$280.6M
5m
0%
1h
-0.07%
4h
-0.25%
24h
-1.02%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
506
Telegram price alerts
Pares:
0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FRAX:
7,088.04
Pinagsama WETH:
$2.12

FRAX/WETH price stats sa Ethereum

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng FRAX token sa DEX Uniswap V2 ay $0.9899. Ang presyo ng FRAX ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $505.87. Ang kontrata ng FRAX token ay 0x853d955aCEf822Db058eb8505911ED77F175b99e na may market cap na $280,627,223.28. Ang kontrata ng liquidity pool ay 0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76 na may kabuuang halaga na naka-lock (TVL) na $14,075.51. Ang FRAX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WETH na may kontrata na address 0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76 ay $14,075.51.

Ang kabuuang transaksyon ng FRAX/WETH ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang FRAX/WETH pool ay may trading volume na $505.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WETH ay 0.0002984, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9899 ngayon.

FRAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20253:21:35 AMsell$0.005272$0.98990.0515890.00029840.005326
0xE7E...5D03
0xaf...1e99
12/10/20253:21:35 AMsell$2.19$0.99020.00066150.00029852.21
0xE7E...5D03
0xaf...1e99
12/10/20253:20:59 AMsell$0.5337$0.99060.00016090.00029860.5387
0xeD6...2389
0xac...d898
12/10/20251:00:59 AMbuy$9.95$0.99230.0030110.000310.03
0xbd2...6CCd
0xde...8938
12/09/202510:49:35 PMsell$0.7955$0.99440.00023830.00029780.8
0x3CC...70e8
0x30...bf3e
12/09/202510:48:11 PMsell$27$0.99720.0080980.00029927.08
0x433...8D0E
0x2b...7d4e
12/09/20259:52:11 PMbuy$36.85$0.98960.011180.000300437.23
0x56C...2990
0xe5...1ba8
12/09/20259:40:59 PMbuy$4.46$0.9960.0013390.00029864.48
0x5F4...18a5
0x28...abe7
12/09/20259:33:59 PMsell$0.4977$0.98950.00014920.00029660.503
0xd06...F80B
0xeb...843d
12/09/20258:25:59 PMbuy$23.92$0.98640.0072160.000297424.25
0x15d...47ad
0xed...3b03
12/09/20256:39:47 PMsell$9.03$0.99960.0026680.0002959.04
0xDfd...8116
0x34...9de2
12/09/20256:20:11 PMbuy$15.84$0.9970.0047130.000296515.89
0xFbA...c32f
0xf1...475b
12/09/20256:19:47 PMsell$14.4$0.99080.0042840.000294714.53
0x4AA...2E95
0x21...227f
12/09/20254:47:59 PMsell$57.19$0.99670.017080.000297757.38
0xae2...aE13
0xfe...636a
12/09/20254:28:59 PMbuy$49.14$0.98230.014990.000299850.03
0x834...5713
0x54...5ad1
12/09/20254:28:47 PMsell$115.81$0.98580.035340.0003008117.47
0x7dD...6187
0x7e...a0cd
12/09/20254:00:35 PMsell$32.68$10.010030.000307332.65
0x1D5...5c59
0xd1...2a26
12/09/20253:49:59 PMsell$48.03$0.99980.014930.000310948.04
0xae2...aE13
0x9a...e3f3
12/09/20253:45:35 PMsell$31.75$10.0099330.000314531.58
0x152...f628
0xee...5a5b
12/09/20253:30:47 PMsell$25.71$10.0081540.000317125.71
0x6Ff...535F
0x66...1865