WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WETH pair

Presyo USD
$0.9903
Presyo
0.0004683 WETH
TVL
$11,671.15
MKT CAP
$273.2M
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
220
Telegram price alerts
Pares:
0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FRAX:
5,888.38
Pinagsama WETH:
$2.75

FRAX/WETH price stats sa Ethereum

Noong Mayo 20, 2026, ang kasalukuyang presyo ng FRAX token sa DEX Uniswap V2 ay $0.9903. Ang presyo ng FRAX ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $219.91. Ang kontrata ng FRAX token ay 0x853d955aCEf822Db058eb8505911ED77F175b99e na may market cap na $273,181,728.32. Ang kontrata ng liquidity pool ay 0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76 na may kabuuang halaga na naka-lock (TVL) na $11,671.16. Ang FRAX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WETH na may kontrata na address 0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76 ay $11,671.16.

Ang kabuuang transaksyon ng FRAX/WETH ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FRAX/WETH pool ay may trading volume na $219.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WETH ay 0.0004683, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9903 ngayon.

FRAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20269:29:11 AMbuy$21.59$0.99030.010210.000468321.8
0xae2...aE13
0xa5...56ac
05/19/20267:48:35 AMsell$9.08$0.99540.0042390.00046459.12
0x267...BF61
0x9a...e63f
05/19/20267:18:59 AMsell$0.9158$0.99530.00042810.00046530.9201
0x089...c78D
0xe4...7c70
05/19/20262:45:59 AMbuy$10.31$0.99320.0048540.000467410.38
0x5dd...41F7
0x1a...bbdd
05/19/202612:27:59 AMsell$13.03$0.99460.0060890.000464813.1
0x4c5...f739
0x47...8687
05/18/202610:21:35 PMsell$5.45$0.99840.0025490.00046625.46
0x34c...d2Ec
0x86...8394
05/18/20268:53:35 PMsell$2.98$0.9880.001410.00046693.02
0x4c5...f739
0x39...6b84
05/18/20268:01:35 PMsell$9.84$0.99590.0046280.00046799.88
0x1D5...5c59
0x94...1d4d
05/18/20267:47:11 PMsell$12.93$0.99470.0061080.000469813
0x555...C35b
0xca...4675
05/18/20267:13:23 PMsell$20.6$0.99450.0097880.000472520.71
0x2C5...79bf
0x0f...a84c
05/18/20266:59:59 PMbuy$19.26$0.98930.009260.000475419.47
0x1D5...5c59
0x98...e74b
05/18/20263:04:35 PMbuy$30.61$0.99050.014560.000471330.9
0xdF6...21D3
0xb4...20d0
05/18/20262:19:11 PMbuy$26.22$0.9930.012320.000466826.4
0x172...1F63
0xca...a3cc
05/18/202612:43:47 PMsell$12.98$0.99720.0060270.000462913.01
0x1c3...9eCF
0xea...f9f4
05/18/202612:07:35 PMsell$24.05$0.9980.011220.000465824.09
0x1D5...5c59
0x72...201d
05/18/20262:49:47 AMbuy$3.22$0.99580.0015210.00047033.23
0x6d6...57Ff
0x14...6bff
05/18/20261:38:59 AMbuy$4.49$0.99090.0021290.00046974.53
0xE7c...6345
0x42...a76d
05/18/202612:42:47 AMsell$2.42$0.98440.0011510.00046672.46
0x196...eE77
0xe3...4f38
05/17/202611:49:47 PMsell$15.93$0.99520.0074970.000468216.01
0x172...1F63
0x05...2599
05/17/202611:43:35 PMbuy$50.05$0.97880.02360.000461651.13
0xF07...2d88
0xb2...893e