WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRANK-WETH pair

Presyo USD
$0.00203
Presyo
0.067761 WETH
TVL
$115,004.27
MKT CAP
$846.7K
5m
0.18%
1h
-24.81%
4h
-44.70%
24h
-75.10%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
0xE3E23df7f25D30f54B6fD32a8DdacccF40752057
FRANK:
0x9600E1241e71447C3384872A4f55cB227bA7f5F8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FRANK:
28.57M
Pinagsama WETH:
$21.97

FRANK/WETH price stats sa Ethereum

Noong Mayo 30, 2025, ang kasalukuyang presyo ng FRANK token sa DEX Uniswap ay $0.00203. Ang presyo ng FRANK ay pababa -75.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5143 trades na may dami ng kalakalan na $3,714,509.53. Ang kontrata ng FRANK token ay 0x9600E1241e71447C3384872A4f55cB227bA7f5F8 na may market cap na $846,696.55. Ang kontrata ng liquidity pool ay 0xE3E23df7f25D30f54B6fD32a8DdacccF40752057 na may kabuuang halaga na naka-lock (TVL) na $115,004.28. Ang FRANK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRANK/WETH na may kontrata na address 0xE3E23df7f25D30f54B6fD32a8DdacccF40752057 ay $115,004.28.

Ang kabuuang transaksyon ng FRANK/WETH ay 5143 sa nakaraang 24 na oras, kung saan 3060 ang mga buy transactions, at 2083 ang mga sales transactions.

Ang FRANK/WETH pool ay may trading volume na $3,714,509.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRANK sa WETH ay 0.0000007761, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 FRANK sa USD ay $0.00203 ngayon.

FRANK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20258:23:35 AMsell$682.37$0.002030.26080.067761336,066.51
0xc90...bd09
0xfe...4a5b
05/30/20258:23:23 AMbuy$2,660.6$0.0020071.010.0676731.33M
0x8e4...21A5
0x86...2728
05/30/20258:23:23 AMsell$503.69$0.0020720.19250.067921243,046.85
0x513...361f
0x28...b763
05/30/20258:22:59 AMsell$587.34$0.0019250.22440.067359305,035.94
0x0B5...aE3B
0xc2...aaea
05/30/20258:22:47 AMbuy$159.65$0.0019510.061020.0674681,796.42
0x775...05ec
0x34...63c8
05/30/20258:22:47 AMsell$157.91$0.001940.060350.06741581,392.98
0x07B...70Dc
0x33...5d2b
05/30/20258:22:35 AMbuy$20.93$0.0019560.0080.06747810,697.63
0xde7...3E8F
0x2c...ac54
05/30/20258:22:11 AMbuy$1,548.86$0.0019960.59190.067629775,924.19
0xfc9...e535
0xa1...1557
05/30/20258:22:11 AMsell$1,550.81$0.0019980.59270.067639775,924.17
0xfc9...e535
0xe2...2c13
05/30/20258:22:11 AMbuy$209.3$0.0020580.080.067867101,685.99
0xde7...3E8F
0xd8...4249
05/30/20258:22:11 AMsell$15.78$0.0019440.0060340.0674328,119.25
0xAe0...3152
0xa6...7408
05/30/20258:21:59 AMbuy$31.39$0.0019410.0120.06742216,167.81
0x5EC...4D4a
0xeb...7169
05/30/20258:20:47 AMbuy$95.22$0.0019370.036380.06740549,138.24
0xaC0...d684
0x3d...3694
05/30/20258:20:47 AMsell$1,033.64$0.0019580.3950.067484527,794.86
0x9E9...89B3
0xa7...042c
05/30/20258:20:35 AMbuy$1,491.55$0.0019540.570.067467763,260.68
0x03b...3dc0
0x6a...7c75
05/30/20258:20:11 AMsell$457.13$0.0019070.17460.067289239,626.91
0xDCb...4DaA
0x10...c3a4
05/30/20258:20:11 AMsell$1,152.44$0.0019620.44030.0675587,146.58
0xbF2...96e6
0x26...e858
05/30/20258:19:59 AMbuy$518.12$0.0019960.1980.06763259,472.31
0x9A1...Bd3B
0x5e...5138
05/30/20258:19:47 AMsell$285.91$0.0019760.10920.067554144,622.72
0x6B6...49D0
0xaf...4083
05/30/20258:19:47 AMbuy$130.65$0.0019940.049920.06762165,514.65
0x067...160E
0xb4...b515