WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAKT-WETH pair

Presyo USD
$0.005221
Presyo
0.052153 WETH
TVL
$102,955.66
MKT CAP
$522.8K
5m
-0.33%
1h
-7.60%
4h
-38.70%
24h
120%
Ibahagi
TXNS
719
Mga Bumili
333
Mga Nagbenta
386
Dami
361K
Telegram price alerts
Pares:
0x64a1f88BD504e581A5c5a70806A1287828a97766
FRAKT:
0xCDBdD8a173C385d8A3C8CAB7914a99e8c3d9C3a1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FRAKT:
9.85M
Pinagsama WETH:
$21.22

FRAKT/WETH price stats sa Ethereum

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng FRAKT token sa DEX Uniswap ay $0.005221. Ang presyo ng FRAKT ay pataas 120% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 719 trades na may dami ng kalakalan na $361,209.19. Ang kontrata ng FRAKT token ay 0xCDBdD8a173C385d8A3C8CAB7914a99e8c3d9C3a1 na may market cap na $522,828.54. Ang kontrata ng liquidity pool ay 0x64a1f88BD504e581A5c5a70806A1287828a97766 na may kabuuang halaga na naka-lock (TVL) na $102,955.67. Ang FRAKT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAKT/WETH na may kontrata na address 0x64a1f88BD504e581A5c5a70806A1287828a97766 ay $102,955.67.

Ang kabuuang transaksyon ng FRAKT/WETH ay 719 sa nakaraang 24 na oras, kung saan 333 ang mga buy transactions, at 386 ang mga sales transactions.

Ang FRAKT/WETH pool ay may trading volume na $361,209.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAKT sa WETH ay 0.000002153, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 FRAKT sa USD ay $0.005221 ngayon.

FRAKT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20255:28:11 PMsell$84.32$0.0052210.034770.05215316,150
0x208...500E
0x1f...7d01
06/27/20255:22:11 PMsell$7.16$0.0052380.0029490.0521561,367.52
0x4Ec...aE07
0xb1...4b25
06/27/20255:20:11 PMsell$1,083.67$0.0053490.44610.052202202,566.57
0xaeE...3cE7
0xbd...3d89
06/27/20255:18:35 PMsell$657.4$0.0055290.27060.052276118,880.08
0x71e...D5E6
0xbe...af84
06/27/20255:15:23 PMsell$974.82$0.00570.40140.052347171,000
0x208...500E
0xc9...2e94
06/27/20255:13:47 PMbuy$24.08$0.0058380.0099150.0524034,124.83
0x242...7d78
0x85...4372
06/27/20255:10:23 PMbuy$168.82$0.0058150.069530.05239529,030.35
0xfE7...A8c3
0x97...95ec
06/27/20255:09:59 PMsell$64.56$0.0057690.026590.05237611,190.92
0x459...C8D6
0x76...c395
06/27/20255:06:35 PMbuy$60.79$0.0058130.0250.0523910,456.7
0xb72...399D
0x1a...4e4d
06/27/20254:50:47 PMsell$16$0.0057940.0065570.0523742,761.63
0x524...b34B
0x9e...f804
06/27/20254:49:35 PMbuy$46.77$0.0058290.019150.0523878,024.1
0x555...C35b
0xe7...1fbb
06/27/20254:48:23 PMsell$1,012.08$0.0058970.41440.052415171,607.26
0x26A...c767
0x60...9c51
06/27/20254:47:59 PMbuy$100.15$0.0060350.0410.0524716,594.83
0x4DF...ca4a
0xdd...c44a
06/27/20254:46:47 PMbuy$488.56$0.0059710.20.05244481,818.31
0x2C1...67cE
0xed...c61b
06/27/20254:45:35 PMsell$323.7$0.0059220.13240.05242254,654.4
0x2C1...67cE
0x3b...aad2
06/27/20254:45:35 PMbuy$488.94$0.005940.20.05242982,307.02
0x2C1...67cE
0x3b...aad2
06/27/20254:40:59 PMbuy$489.1$0.0058370.20.05238683,787.84
0xabf...60cD
0x7d...9a50
06/27/20254:40:11 PMbuy$107.6$0.0057730.0440.05236118,635.83
0x174...D0c7
0x15...8de9
06/27/20254:35:47 PMbuy$302.71$0.0057230.12390.05234352,890.45
0x1f0...DbEB
0xc3...8eb5
06/27/20254:33:35 PMbuy$119.87$0.0056780.049080.05232421,111.36
0xFD6...706a
0x24...ca02