WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAGMA-WETH pair

Presyo USD
$0.008905
Presyo
0.053705 WETH
TVL
$158,539.52
MKT CAP
$889K
5m
0%
1h
0.47%
4h
-17.15%
24h
3.56%
Ibahagi
TXNS
201
Mga Bumili
119
Mga Nagbenta
82
Dami
116K
Telegram price alerts
Pares:
0x937478263F90365052Eba4a7Acd1dFd0d7104Ad3
FRAGMA:
0x103C45ffCf40F481a318480718501527929A89C3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FRAGMA:
8.92M
Pinagsama WETH:
$32.98

FRAGMA/WETH price stats sa Ethereum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng FRAGMA token sa DEX Uniswap ay $0.008905. Ang presyo ng FRAGMA ay pataas 3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $116,115.44. Ang kontrata ng FRAGMA token ay 0x103C45ffCf40F481a318480718501527929A89C3 na may market cap na $888,973.23. Ang kontrata ng liquidity pool ay 0x937478263F90365052Eba4a7Acd1dFd0d7104Ad3 na may kabuuang halaga na naka-lock (TVL) na $158,539.52. Ang FRAGMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAGMA/WETH na may kontrata na address 0x937478263F90365052Eba4a7Acd1dFd0d7104Ad3 ay $158,539.52.

Ang kabuuang transaksyon ng FRAGMA/WETH ay 201 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 82 ang mga sales transactions.

Ang FRAGMA/WETH pool ay may trading volume na $116,115.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAGMA sa WETH ay 0.000003705, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 FRAGMA sa USD ay $0.008905 ngayon.

FRAGMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/202512:23:59 PMbuy$99.83$0.0089050.041540.05370511,211.23
0x262...EE67
0x56...f608
05/10/202511:24:35 AMsell$438.32$0.0088630.18290.05369849,450.67
0xEF4...df60
0xd7...5b38
05/10/202511:10:11 AMsell$395.83$0.0089490.16530.05373844,227.62
0xF9b...3866
0xe4...c4a6
05/10/202510:40:59 AMsell$434.6$0.0091180.180.05377747,660.46
0xcd0...9f96
0x1d...e956
05/10/202510:39:59 AMbuy$241.42$0.0092540.10.05383326,088.7
0xF9b...3866
0x39...5d04
05/10/202510:39:59 AMsell$254.44$0.0091970.10530.05380927,664.87
0xF9b...3866
0x39...5d04
05/10/202510:13:11 AMsell$2,921.11$0.0094571.210.053937308,854.55
0xe9D...70E7
0x5a...9194
05/10/20259:57:23 AMsell$319.2$0.0098650.13250.05409532,354.43
0xe83...6366
0xa0...1066
05/10/20259:48:11 AMbuy$349.23$0.0099220.14490.05411935,194.79
0xe83...6366
0x94...d9c1
05/10/20259:46:11 AMsell$11.51$0.0098230.0047790.0540771,171.93
0x1fA...Fb59
0x46...a967
05/10/20259:29:59 AMbuy$200.41$0.0097990.083710.05409320,450.99
0x262...EE67
0xcf...9666
05/10/20259:25:59 AMbuy$23.91$0.0097610.010.0540822,449.66
0xA8A...c1Ee
0x64...9d55
05/10/20259:24:59 AMsell$1,984.32$0.0099230.83070.054154199,971.52
0x40e...a16a
0x2c...c095
05/10/20259:19:35 AMsell$413.95$0.010140.17430.05427540,787.87
0x103...0EAc
0x09...f1fa
05/10/20259:19:35 AMsell$297.88$0.010230.12540.05431129,104.39
0x103...0EAc
0x09...f1fa
05/10/20259:06:35 AMsell$2,429.52$0.010561.020.05445229,872.09
0x287...F8e7
0xb0...ac5e
05/10/20258:59:23 AMbuy$499.93$0.01090.210.05457945,856
0xFB7...4465
0x6c...1ab4
05/10/20258:38:47 AMbuy$241.27$0.010950.10.0545422,021.61
0xF9b...3866
0x2f...b651
05/10/20258:37:47 AMbuy$265.39$0.010890.110.05451424,363.63
0xC23...E4ed
0xa8...9277
05/10/20258:31:23 AMbuy$120.94$0.010870.050.05449511,123.12
0x289...8dE7
0x73...38e2