WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fraction-WETH pair

Presyo USD
$0.001328
Presyo
0.064315 WETH
TVL
$88,361.8
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-7.41%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x1810F4365219FD1103F59CB5f679855D3dCD5E3d
Fraction:
0x1DE09C43032bFBE30445777aF6C89A4ec637C593
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Fraction:
33.15M
Pinagsama WETH:
$14.34

Fraction/WETH price stats sa Ethereum

Noong Enero 27, 2025, ang kasalukuyang presyo ng Fraction token sa DEX Uniswap ay $0.001328. Ang presyo ng Fraction ay pababa -7.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.96. Ang kontrata ng Fraction token ay 0x1DE09C43032bFBE30445777aF6C89A4ec637C593 na may market cap na $1,332,858.23. Ang kontrata ng liquidity pool ay 0x1810F4365219FD1103F59CB5f679855D3dCD5E3d na may kabuuang halaga na naka-lock (TVL) na $88,361.80. Ang Fraction/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fraction/WETH na may kontrata na address 0x1810F4365219FD1103F59CB5f679855D3dCD5E3d ay $88,361.80.

Ang kabuuang transaksyon ng Fraction/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Fraction/WETH pool ay may trading volume na $0.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fraction sa WETH ay 0.0000004315, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 Fraction sa USD ay $0.001328 ngayon.

Fraction-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20259:11:23 AMsell$0.3029$0.0013280.000098360.064315227.95
0x143...6AeC
0x81...a846
01/26/202511:08:47 AMbuy$0.6546$0.0014350.0001980.064341456.1
0x8A6...3cC7
0xf2...aeae
01/26/20259:05:11 AMsell$10.41$0.001440.0031210.0643157,231.88
0xE7d...fb4e
0x08...aa96
01/26/20258:22:35 AMbuy$0.3306$0.001450.0000990.064342227.95
0x143...6AeC
0x2c...4e7e
01/26/20258:04:47 AMbuy$10.51$0.001450.0031470.0643417,250.01
0xE7d...fb4e
0xcb...74e9
01/26/20257:35:11 AMbuy$1,669.51$0.0013980.50.0641891.19M
0x0FE...eFd3
0x0c...8fbd
01/26/20257:32:23 AMbuy$766.62$0.0013270.22960.063977577,314.11
0x026...cc96
0x1f...d093
01/26/20257:30:35 AMbuy$333.89$0.0012960.10.063882257,561.97
0xF63...8B81
0x3b...bc36
01/26/20257:27:47 AMbuy$180.69$0.0012820.05410.063838140,932.88
0xd18...89Fb
0xff...9cf1
01/26/20257:26:47 AMbuy$3,340.03$0.00127310.0638112.83M
0xc7d...EFE5
0x54...87cf
01/26/20257:24:35 AMbuy$1.74$0.0010910.00052210.0632673,077.39
0x000...D026
0xb6...cd21
01/26/20257:24:35 AMbuy$11,690.34$0.0010913.50.06326714.85M
0x888...2d18
0x2a...1094
01/26/20257:24:35 AMsell$3.34$0.0010880.0010020.0632573,077.39
0x000...D026
0x47...b495
01/26/20257:23:23 AMbuy$1,670.75$0.00056520.50.0616913.12M
0xc7d...EFE5
0x55...e88d
01/26/20257:22:11 AMbuy$400.98$0.00049830.120.061491804,636
0x5F1...4949
0xd4...bdc2
01/26/20257:20:59 AMbuy$109.94$0.00048930.03290.061464224,653.73
0x4AB...2e48
0xf2...d56e
01/26/20257:19:35 AMbuy$9,054.32$0.00048592.710.06145427.56M
0xDcE...0dbF
0x40...c411
01/26/20257:19:35 AMsell$2.43$0.00048440.00072970.061455,032.19
0xae2...aE13
0xa2...05d7
01/26/20257:19:35 AMbuy$1.11$0.00048590.00033370.0614545,032.19
0xae2...aE13
0x9c...ee5c
01/26/20257:18:59 AMbuy$267.28$0.00021840.080.0765371.22M
0xab9...9BB8
0x13...d1bc