WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.093839
Presyo
0.0121147 WETH
TVL
$49,230.59
MKT CAP
$160.7K
5m
-0.09%
1h
-14.24%
4h
16.92%
24h
-35.13%
Ibahagi
TXNS
2K
Mga Bumili
827
Mga Nagbenta
769
Dami
1M
Telegram price alerts
Pares:
0xa741b0877589aE76c1fefa5142489e1ed7Ebfa22
FOX:
0x6e9937554245d3C7C130326b1398A16fb6B149fB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOX:
64.42T
Pinagsama WETH:
$7.35

FOX/WETH price stats sa Ethereum

Noong Disyembre 31, 2024, ang kasalukuyang presyo ng FOX token sa DEX Uniswap ay $0.0000000003839. Ang presyo ng FOX ay pababa -35.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1596 trades na may dami ng kalakalan na $1,170,276.32. Ang kontrata ng FOX token ay 0x6e9937554245d3C7C130326b1398A16fb6B149fB na may market cap na $160,741.74. Ang kontrata ng liquidity pool ay 0xa741b0877589aE76c1fefa5142489e1ed7Ebfa22 na may kabuuang halaga na naka-lock (TVL) na $49,230.59. Ang FOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0xa741b0877589aE76c1fefa5142489e1ed7Ebfa22 ay $49,230.59.

Ang kabuuang transaksyon ng FOX/WETH ay 1596 sa nakaraang 24 na oras, kung saan 827 ang mga buy transactions, at 769 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $1,170,276.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.0000000000001147, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.0000000003839 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20246:32:11 AMsell$188.58$0.0938390.056330.0121147491.27B
0x7AB...C240
0x5b...c618
12/31/20246:31:59 AMbuy$311.73$0.0938430.093110.0121148811.27B
0xE1d...a8e3
0x40...6b36
12/31/20246:25:47 AMbuy$293.61$0.0937480.087720.012112783.4B
0x1bc...1976
0x60...a49b
12/31/20246:21:35 AMsell$1,097.62$0.0938480.32790.0121152.85T
0x9D4...b65A
0x17...1657
12/31/20246:19:47 AMsell$552.89$0.0941050.16530.01212281.35T
0xF5a...81eD
0xd5...1096
12/31/20246:16:23 AMbuy$254.07$0.0941780.0760.012125607.79B
0x774...1cae
0x3e...1ba0
12/31/20246:11:23 AMsell$560.41$0.0942050.16760.01212581.33T
0x8b3...B02E
0xac...29d7
12/31/20246:03:47 AMbuy$9.98$0.0943090.0029950.012129323.17B
0x8Be...F14a
0x46...755d
12/31/20246:00:47 AMbuy$32.34$0.0943030.0097030.012129175.19B
0xCc2...6bd2
0x01...f471
12/31/20245:56:23 AMbuy$661.94$0.0941860.19860.01212561.58T
0x6DF...4c5d
0x8f...6621
12/31/20245:55:47 AMbuy$449.7$0.0940090.13490.01212031.12T
0x2a6...8c63
0xb1...3631
12/31/20245:51:23 AMsell$422.6$0.0939790.12670.01211941.06T
0x045...4F7A
0x4e...17f7
12/31/20245:47:11 AMsell$836.08$0.0941820.25080.01212552T
0x69f...5a17
0xad...4ea3
12/31/20245:38:35 AMbuy$49.87$0.0943360.014960.0121301114.98B
0xA94...04c6
0xdb...fc41
12/31/20245:34:35 AMsell$340.63$0.094360.10210.0121308781.15B
0x2a4...6aB7
0xbb...9f37
12/31/20245:32:35 AMsell$359.73$0.0944770.10780.0121343803.27B
0xf7b...9c2A
0x0f...c125
12/31/20245:30:59 AMsell$760.26$0.0946670.2280.012141.63T
0x987...b789
0x66...0c73
12/31/20245:30:47 AMbuy$1,435.77$0.0945770.43060.01213733.14T
0x266...f671
0x13...a2d3
12/31/20245:29:11 AMbuy$38.93$0.0943330.011680.0121389.85B
0x3d0...d81b
0xf8...e19c
12/31/20245:27:35 AMbuy$75$0.0943130.02250.0121294173.84B
0x3d0...d81b
0x1d...d505