WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.01815
Presyo
0.054697 WETH
TVL
$3.21M
MKT CAP
$18.2M
5m
0%
1h
0%
4h
-0.21%
24h
-0.64%
Ibahagi
TXNS
116
Mga Bumili
56
Mga Nagbenta
60
Dami
223K
Telegram price alerts
Pares:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOX:
88.18M
Pinagsama WETH:
$415.41

FOX/WETH price stats sa Ethereum

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng FOX token sa DEX Uniswap V2 ay $0.01815. Ang presyo ng FOX ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $222,764.03. Ang kontrata ng FOX token ay 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d na may market cap na $18,156,032.69. Ang kontrata ng liquidity pool ay 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c na may kabuuang halaga na naka-lock (TVL) na $3,211,103.49. Ang FOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c ay $3,211,103.49.

Ang kabuuang transaksyon ng FOX/WETH ay 116 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 60 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $222,764.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.000004697, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.01815 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20258:25:47 PMsell$323.87$0.018150.083790.05469717,838.57
0xF12...dBC4
0x65...8a9e
11/02/20258:20:11 PMsell$350.29$0.018160.090630.05469919,285.9
0xbB5...248F
0x50...9c9f
11/02/20258:19:11 PMsell$403.24$0.018170.10430.05470122,190.61
0x1A9...E9fB
0x71...ac15
11/02/20258:17:11 PMsell$944.36$0.018180.24430.05470551,924.46
0x435...17B4
0xd7...496d
11/02/20258:14:35 PMbuy$1,098.51$0.018290.28420.05473360,044.03
0x9b5...f57A
0x28...54db
11/02/20258:13:11 PMsell$947.52$0.018180.24510.05470452,108.14
0xF8A...C8Ab
0xac...cbff
11/02/20258:12:47 PMsell$719.38$0.01820.18610.05470939,520.63
0x221...7726
0x90...5422
11/02/20258:07:35 PMbuy$440.33$0.01820.11460.05473824,186.05
0xeEf...3B21
0xcb...0ad2
11/02/20258:06:47 PMsell$236.33$0.018030.061510.05469413,105.14
0xF50...ee1D
0xdb...2115
11/02/20258:06:47 PMbuy$2,688.65$0.018170.69980.054729147,969.16
0xc18...6Fb6
0x7d...3904
11/02/20258:04:59 PMsell$1,022.19$0.018040.2660.05469756,633.49
0x0a0...D158
0x7e...f922
11/02/20258:04:23 PMbuy$422.72$0.018170.10990.05472723,264.45
0xeEf...3B21
0xe5...b669
11/02/20258:04:11 PMsell$1,862.35$0.018070.48450.054703103,018.34
0x3b1...b36c
0xd3...f19c
11/02/20258:03:47 PMbuy$1,702.94$0.018190.4430.05473293,618.28
0x48d...5DB7
0x80...1c07
11/02/20258:02:35 PMsell$1,508.86$0.018070.39250.05470383,458.09
0x0a0...D158
0x12...5334
11/02/20257:59:35 PMbuy$1,919.94$0.018290.49650.05473104,957.86
0x889...ECfB
0xc4...ec82
11/02/20257:59:23 PMsell$2,387.2$0.018180.61730.054704131,248.53
0xAa3...1b62
0x94...a86c
11/02/20257:58:11 PMbuy$439.49$0.018310.11360.05473823,990.66
0xafc...3233
0xc2...7475
11/02/20257:55:59 PMbuy$2,134.69$0.018180.55540.05473117,416.68
0xDda...bb77
0x2c...0885
11/02/20257:55:11 PMsell$281.06$0.018050.073130.05469615,570.98
0x4A8...5B9a
0xe7...7deb