WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.06271
Presyo
0.00001884 WETH
TVL
$5.5M
MKT CAP
$62.9M
5m
0%
1h
-0.84%
4h
0.12%
24h
-10.40%
Ibahagi
TXNS
48
Mga Bumili
33
Mga Nagbenta
15
Dami
124K
Telegram price alerts
Pares:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOX:
43.74M
Pinagsama WETH:
$826.56

FOX/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng FOX token sa DEX Uniswap ay $0.06271. Ang presyo ng FOX ay pababa -10.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $124,224.50. Ang kontrata ng FOX token ay 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d na may market cap na $62,904,976.35. Ang kontrata ng liquidity pool ay 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c na may kabuuang halaga na naka-lock (TVL) na $5,502,793.82. Ang FOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c ay $5,502,793.82.

Ang kabuuang transaksyon ng FOX/WETH ay 48 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 15 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $124,224.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.00001884, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.06271 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20247:45:23 AMsell$56.06$0.062710.016840.00001884893.93
0x477...Ef20
0x1c...0702
12/22/20247:27:11 AMbuy$13.22$0.063240.0039630.00001895209.08
0x4B3...0fDc
0xb0...a56a
12/22/20246:33:11 AMsell$367.9$0.062820.11030.000018845,855.96
0x554...592d
0xbe...1f74
12/22/20244:59:11 AMsell$1,920.76$0.062640.57820.0000188530,661.63
0xb1b...8404
0x5c...6c6e
12/22/202412:59:35 AMbuy$587.2$0.063890.17440.000018989,190.22
0xFF7...Fc51
0xde...80d8
12/22/202412:41:59 AMsell$2,036.38$0.06330.60730.0000188732,169.97
0xc5d...7E8E
0x03...bf81
12/22/202412:32:59 AMsell$6.25$0.063130.0018710.0000188999.05
0xBad...CD5e
0xda...c1c5
12/22/202412:22:35 AMbuy$1,937.2$0.063360.58060.0000189930,571.61
0x485...44C7
0x58...9c37
12/21/202411:50:23 PMsell$5,338.24$0.062871.60.000018984,895.9
0xc5d...7E8E
0x5d...1faa
12/21/202410:24:59 PMsell$1,844.88$0.06270.55760.0000189529,423.87
0xc5d...7E8E
0x35...be60
12/21/20247:04:59 PMsell$318.52$0.06370.094830.000018965,000
0xB5b...9bb3
0xf4...f479
12/21/20246:44:47 PMsell$2,979.01$0.063870.88560.0000189946,637.05
0xc5d...7E8E
0x7c...4416
12/21/20245:48:23 PMsell$9,986.41$0.064252.960.00001907155,429.84
0x954...94c7
0x4e...4c65
12/21/20245:31:59 PMbuy$33.62$0.064760.010.00001926519.16
0x32A...675c
0xac...8f9d
12/21/20245:27:35 PMsell$33.24$0.064410.009880.00001914516.04
0x9Cb...F0B4
0xc2...63d6
12/21/20245:20:23 PMbuy$33.68$0.064870.010.00001926519.16
0x9Cb...F0B4
0x18...a86a
12/21/20245:15:23 PMsell$33.24$0.064430.009880.00001914516.04
0x307...4D6a
0xe2...a90b
12/21/20245:08:59 PMbuy$33.68$0.064870.010.00001926519.16
0x307...4D6a
0xd1...5156
12/21/20245:05:47 PMsell$64.39$0.064590.019080.00001914997
0xF79...c6f1
0xe1...7eb2
12/21/20245:04:35 PMsell$12,951.94$0.064813.840.00001923199,829.36
0x954...94c7
0xd4...0259