Impormasyon tungkol sa FOX-WETH pair
- Pinagsama FOX:
- 69.2M
- Pinagsama WETH:
- $600.04
FOX/WETH price stats sa Ethereum
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng FOX token sa DEX Uniswap V2 ay $0.03221. Ang presyo ng FOX ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $590,343.58. Ang kontrata ng FOX token ay 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d na may market cap na $32,240,243.86. Ang kontrata ng liquidity pool ay 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c na may kabuuang halaga na naka-lock (TVL) na $4,461,889.74. Ang FOX/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng FOX/WETH ngayon?
Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c ay $4,461,889.74.
Ilang transaksyon ang mayroon sa FOX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FOX/WETH ay 195 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 88 ang mga sales transactions.
Ano ang trading volume sa FOX/WETH pool sa nakaraang 24 na oras?
Ang FOX/WETH pool ay may trading volume na $590,343.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FOX sa WETH?
Ang exchange rate ng 1 FOX sa WETH ay 0.000008663, na naitala noong 12:54 AM UTC.
Magkano ang 1 FOX sa dolyar?
Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.03221 ngayon.
FOX-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 12:39:23 AM | sell | $4,750.15 | $0.03221 | 1.27 | 0.058663 | 147,464.8 | 0xf8...c626 | |
07/26/2025 | 12:26:23 AM | sell | $124.01 | $0.03227 | 0.03336 | 0.058682 | 3,842.77 | 0x64...6df8 | |
07/25/2025 | 11:50:11 PM | sell | $2.03 | $0.03229 | 0.0005477 | 0.058683 | 63.07 | 0x1b...3a41 | |
07/25/2025 | 10:49:47 PM | sell | $6.46 | $0.0323 | 0.001736 | 0.058683 | 200 | 0x0b...ba28 | |
07/25/2025 | 9:15:59 PM | buy | $691.57 | $0.03235 | 0.1866 | 0.058732 | 21,372.03 | 0x26...beb9 | |
07/25/2025 | 8:58:47 PM | sell | $2,404.48 | $0.0321 | 0.6507 | 0.058687 | 74,902.11 | 0x03...046b | |
07/25/2025 | 8:16:23 PM | sell | $1.74 | $0.03173 | 0.0004783 | 0.058696 | 55 | 0x4b...53ff | |
07/25/2025 | 6:26:59 PM | sell | $6.33 | $0.03169 | 0.001739 | 0.058696 | 200 | 0x48...2856 | |
07/25/2025 | 5:46:59 PM | buy | $14,513.07 | $0.03153 | 3.99 | 0.058691 | 460,240.2 | 0xf6...2b9a | |
07/25/2025 | 4:47:11 PM | sell | $3,404.31 | $0.0312 | 0.9375 | 0.058595 | 109,079.36 | 0xf5...739c | |
07/25/2025 | 4:37:59 PM | sell | $134.84 | $0.03125 | 0.03714 | 0.058609 | 4,314.07 | 0x25...9628 | |
07/25/2025 | 4:35:59 PM | buy | $898.53 | $0.03143 | 0.2474 | 0.058658 | 28,583.01 | 0x2c...3334 | |
07/25/2025 | 4:35:35 PM | buy | $983.19 | $0.0314 | 0.2707 | 0.05865 | 31,303.01 | 0x29...61bd | |
07/25/2025 | 4:34:35 PM | buy | $1,543.31 | $0.03137 | 0.425 | 0.05864 | 49,193.33 | 0x90...cbd0 | |
07/25/2025 | 4:32:23 PM | sell | $271.22 | $0.03115 | 0.07472 | 0.058583 | 8,705 | 0xc5...4f8c | |
07/25/2025 | 1:41:47 PM | sell | $495.72 | $0.03172 | 0.1341 | 0.058586 | 15,625 | 0x64...f391 | |
07/25/2025 | 1:03:59 PM | sell | $3,032.55 | $0.03189 | 0.8176 | 0.0586 | 95,064.94 | 0x51...95db | |
07/25/2025 | 1:03:23 PM | sell | $4,894.56 | $0.03202 | 1.31 | 0.058631 | 152,840.13 | 0x97...4b96 | |
07/25/2025 | 1:03:11 PM | sell | $3,728.91 | $0.03214 | 1 | 0.058664 | 115,986.85 | 0xe8...9dca | |
07/25/2025 | 1:02:23 PM | sell | $7,579.14 | $0.0323 | 2.04 | 0.058708 | 234,582.08 | 0xe5...94bb |