WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.02131
Presyo
0.055129 WETH
TVL
$3.81M
MKT CAP
$21.3M
5m
0%
1h
0.40%
4h
-0.65%
24h
11.08%
Ibahagi
TXNS
177
Mga Bumili
88
Mga Nagbenta
89
Dami
321K
Telegram price alerts
Pares:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOX:
89.34M
Pinagsama WETH:
$459.48

FOX/WETH price stats sa Ethereum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng FOX token sa DEX Uniswap V2 ay $0.02131. Ang presyo ng FOX ay pataas 11.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $321,029.53. Ang kontrata ng FOX token ay 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d na may market cap na $21,312,228.89. Ang kontrata ng liquidity pool ay 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c na may kabuuang halaga na naka-lock (TVL) na $3,813,212.01. Ang FOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c ay $3,813,212.01.

Ang kabuuang transaksyon ng FOX/WETH ay 177 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 89 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $321,029.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.000005129, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.02131 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20259:43:23 AMsell$705.19$0.021310.16970.05512933,088.64
0xDA5...5Bef
0xea...d688
10/13/20259:35:47 AMbuy$655.77$0.02150.15730.0551630,500.22
0x311...8f13
0x62...d1e4
10/13/20259:35:35 AMsell$894.85$0.021370.21470.0551341,865.76
0xDA5...5Bef
0xa2...9e0d
10/13/20259:35:35 AMsell$4.09$0.021360.0009820.055127191.52
0x7F9...3f95
0xae...b2f1
10/13/20259:34:59 AMsell$247.24$0.021380.059340.05513311,561.15
0xDA5...5Bef
0x6b...d7dd
10/13/20259:32:11 AMsell$287.15$0.021250.069350.05513413,506.7
0xDA5...5Bef
0x93...13dc
10/13/20259:31:59 AMsell$510.49$0.021390.12250.05513623,859.06
0xDA5...5Bef
0xcf...3df8
10/13/20259:31:47 AMbuy$1,545.8$0.021380.37330.05516572,289.56
0x20f...4304
0x60...4247
10/13/20259:31:11 AMsell$722.91$0.021240.17460.05513134,025.32
0x3C4...Ced2
0xad...8a52
10/13/20259:29:35 AMsell$936.26$0.021260.22610.05513644,026.05
0xDA5...5Bef
0xe1...3581
10/13/20259:29:23 AMsell$936.77$0.021280.22620.05514144,004.34
0xDA5...5Bef
0xf5...07f0
10/13/20259:28:47 AMbuy$773.05$0.021410.18670.05517236,093.26
0xE21...B160
0x72...7bf2
10/13/20259:27:11 AMbuy$1,914.85$0.021380.46240.05516589,524.78
0x48d...5DB7
0xab...4d33
10/13/20259:26:59 AMbuy$4,437.01$0.021441.060.055148206,880.34
0xC04...aEB6
0x44...ae79
10/13/20259:26:11 AMbuy$2,925.29$0.021360.70220.055128136,922.17
0xAa3...1b62
0xc7...b675
10/13/20259:22:59 AMbuy$1,331.68$0.021210.32120.05511762,771.91
0x69E...86C5
0xa4...3278
10/13/20259:20:23 AMbuy$864.58$0.021320.20720.05511140,537.92
0x889...ECfB
0x83...4c24
10/13/20259:20:11 AMbuy$3,873.73$0.021270.92830.055098182,079.34
0xbB5...248F
0x63...8997
10/13/20259:19:23 AMbuy$498.89$0.021220.11950.05508723,503.46
0x546...9FeB
0xf7...108c
10/13/20258:25:47 AMbuy$175.74$0.021350.041850.0550858,231.5
0xcF5...5ee4
0x2b...b74a