WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.006364
Presyo
0.052743 WETH
TVL
$1.44M
MKT CAP
$6.4M
5m
0%
1h
0.54%
4h
0.78%
24h
3.51%
Ibahagi
TXNS
88
Mga Bumili
48
Mga Nagbenta
40
Dami
46K
Telegram price alerts
Pares:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOX:
113.12M
Pinagsama WETH:
$311.14

FOX/WETH price stats sa Ethereum

Noong Abril 27, 2026, ang kasalukuyang presyo ng FOX token sa DEX Uniswap V2 ay $0.006364. Ang presyo ng FOX ay pataas 3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $45,901.84. Ang kontrata ng FOX token ay 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d na may market cap na $6,364,306.04. Ang kontrata ng liquidity pool ay 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c na may kabuuang halaga na naka-lock (TVL) na $1,443,818.77. Ang FOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c ay $1,443,818.77.

Ang kabuuang transaksyon ng FOX/WETH ay 88 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 40 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $45,901.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.000002743, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.006364 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20267:49:23 AMsell$209.28$0.0063640.09020.05274332,884.42
0x4Df...4e89
0x68...e9e7
04/27/20267:49:11 AMsell$114.11$0.0063670.049180.05274417,921.99
0x4Df...4e89
0xd6...bef0
04/27/20267:44:47 AMbuy$1,111.07$0.0063970.47880.052757173,665.37
0xe3E...09fc
0x14...bed7
04/27/20267:44:35 AMsell$501.48$0.0063550.2160.05273878,910.81
0x0D4...21F5
0x9d...9815
04/27/20267:44:11 AMbuy$7.29$0.0063960.0031430.0527561,140.46
0x4Df...4e89
0xb7...3f37
04/27/20267:43:59 AMbuy$7.29$0.0063950.0031430.0527561,140.48
0x4Df...4e89
0x24...1ea5
04/27/20267:42:47 AMsell$22.72$0.0063560.0097960.052743,575.39
0x4Df...4e89
0xcf...7f60
04/27/20267:42:35 AMsell$235.64$0.0063590.10150.05274137,054.99
0x4Df...4e89
0x64...3714
04/27/20267:42:11 AMsell$235.8$0.0063630.10160.05274237,054.99
0x4Df...4e89
0x30...9534
04/27/20267:41:59 AMsell$626.94$0.0063710.27020.05274698,398.68
0x51c...9311
0x4b...d0ee
04/27/20267:41:47 AMsell$236.43$0.006380.10180.05274937,054.99
0x4Df...4e89
0x5c...1117
04/27/20267:39:59 AMsell$596.98$0.0063850.25730.05275293,483.4
0x4Df...4e89
0x5d...5f39
04/27/20267:39:47 AMsell$597.85$0.0063950.25770.05275793,483.4
0x4Df...4e89
0x96...0566
04/27/20267:39:35 AMsell$43.26$0.00640.018650.0527596,759.14
0x4Df...4e89
0x0a...c6d1
04/27/20267:39:23 AMsell$67.37$0.0064340.02890.0527610,472.06
0x4Df...4e89
0x33...ea8f
04/27/20267:39:11 AMsell$71.17$0.0064030.030680.0527611,116.3
0x4Df...4e89
0x41...f19c
04/27/20267:38:59 AMsell$33.08$0.0064040.014260.052765,166.71
0x4Df...4e89
0xf1...4870
04/27/20267:38:47 AMsell$26.06$0.0064050.011230.0527614,069.13
0x4Df...4e89
0x90...ed57
04/27/20267:38:35 AMsell$48.78$0.0064050.021030.0527617,616.37
0x4Df...4e89
0xfc...93f6
04/27/20267:38:11 AMbuy$737.87$0.0064370.31810.052775114,613.4
0x4Df...4e89
0x59...7796