WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.05376
Presyo
0.00001712 WETH
TVL
$4.9M
MKT CAP
$53.6M
5m
0%
1h
-0.37%
4h
3.07%
24h
10.09%
Ibahagi
TXNS
55
Mga Bumili
20
Mga Nagbenta
35
Dami
257K
Telegram price alerts
Pares:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOX:
45.67M
Pinagsama WETH:
$779.54

FOX/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng FOX token sa DEX Uniswap ay $0.05376. Ang presyo ng FOX ay pataas 10.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $257,126.72. Ang kontrata ng FOX token ay 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d na may market cap na $53,611,505.51. Ang kontrata ng liquidity pool ay 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c na may kabuuang halaga na naka-lock (TVL) na $4,896,630.31. Ang FOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c ay $4,896,630.31.

Ang kabuuang transaksyon ng FOX/WETH ay 55 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 35 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $257,126.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.00001712, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.05376 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20245:01:59 AMbuy$183.32$0.053760.058370.000017123,409.59
0x92F...9376
0x86...3a40
11/16/20244:14:23 AMbuy$403.76$0.053960.1280.000017117,481.63
0x71D...0880
0xe7...d48d
11/16/20243:56:11 AMbuy$9,614.13$0.053463.060.00001704179,837.6
0xAb9...C2C3
0x87...1eb8
11/16/20243:40:11 AMbuy$304.2$0.053240.0970.000016975,713.64
0x828...810C
0xfb...0e6f
11/16/20243:09:59 AMbuy$150.04$0.052880.048160.000016972,837.51
0x2DA...dBE0
0xbf...0693
11/16/20242:52:11 AMbuy$6,375.93$0.052722.040.00001692120,917.91
0x0B8...f65d
0xaa...0247
11/16/20242:19:11 AMbuy$7,369.11$0.052162.370.00001683141,254.5
0xAb9...C2C3
0xba...6201
11/16/202412:20:59 AMsell$2,680.31$0.05150.86890.0000166952,036.72
0xc5d...7E8E
0xfc...97b7
11/16/202412:06:23 AMbuy$971.26$0.051890.31460.0000168118,715.16
0xA5F...75DA
0x20...f92f
11/16/202412:04:35 AMbuy$977.35$0.051870.31640.0000167918,840
0xA5F...75DA
0x5a...c741
11/15/202411:55:35 PMbuy$9,250.29$0.051842.980.00001672178,424.7
0xAb9...C2C3
0xab...9cc4
11/15/202411:55:23 PMbuy$12,398.81$0.051373.990.00001657241,335.7
0xAb9...C2C3
0x7f...acb6
11/15/202411:54:47 PMbuy$1,961.16$0.051060.63260.0000164738,402.5
0xAb9...C2C3
0x7e...1dd9
11/15/202411:13:35 PMsell$4,236$0.050931.360.0000163983,170.55
0xc5d...7E8E
0x06...bcb6
11/15/202410:54:35 PMsell$9,381.24$0.051223.010.00001648183,153.34
0xc5d...7E8E
0xd3...12f5
11/15/202410:52:35 PMsell$1,135.1$0.051450.36520.0000165522,059.1
0xEBE...5062
0xc2...f7ed
11/15/202410:23:11 PMbuy$12,114.5$0.05133.910.00001658236,122.9
0xAb9...C2C3
0x0a...42ce
11/15/202410:22:59 PMbuy$10,658.36$0.050813.440.00001642209,745.5
0xAb9...C2C3
0x71...1948
11/15/202410:19:35 PMbuy$367.35$0.050580.11870.000016347,262.91
0x8C9...417B
0x33...d759
11/15/202410:16:35 PMbuy$428.61$0.050560.13850.000016348,476.26
0xD73...D7b0
0xac...3b53