WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.007055
Presyo
0.053583 WETH
TVL
$1.43M
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0.62%
24h
-2.00%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
9K
Telegram price alerts
Pares:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOX:
101.22M
Pinagsama WETH:
$361.87

FOX/WETH price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng FOX token sa DEX Uniswap V2 ay $0.007055. Ang presyo ng FOX ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $9,145.36. Ang kontrata ng FOX token ay 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d na may market cap na $7,055,956.57. Ang kontrata ng liquidity pool ay 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c na may kabuuang halaga na naka-lock (TVL) na $1,425,147.78. Ang FOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c ay $1,425,147.78.

Ang kabuuang transaksyon ng FOX/WETH ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $9,145.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.000003583, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.007055 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20268:58:35 AMbuy$503.83$0.0070550.25580.05358371,405.86
0x546...9FeB
0xef...0fd6
02/19/20268:58:23 AMbuy$759.9$0.0070420.38590.053576107,904.07
0xEB9...5b5E
0x4f...aaab
02/19/20266:16:23 AMsell$499.39$0.0070120.25310.05355471,213.23
0x954...94c7
0x36...600f
02/19/202612:48:23 AMbuy$501$0.0070010.25580.05357571,559.04
0x546...9FeB
0x3b...947d
02/19/202612:48:11 AMbuy$1,070.19$0.0069840.54660.053567153,229.26
0xEB9...5b5E
0xee...fd20
02/19/202612:09:35 AMsell$1,330.69$0.0069460.67960.053547191,566.51
0x398...A54D
0x46...6214
02/18/202611:26:23 PMbuy$0.6469$0.0069680.00033190.05357592.83
0x004...Bf1c
0x5a...c77d
02/18/202610:23:47 PMsell$508.26$0.0069090.26160.05355673,562.07
0x943...2e52
0x5a...a88b
02/18/202610:23:35 PMsell$201.84$0.0069180.10380.0535629,173.58
0x6F8...13eC
0xca...c3da
02/18/202610:23:11 PMsell$201.79$0.0069210.10380.05356229,155.18
0x6F8...13eC
0xa2...e4f1
02/18/202610:20:23 PMsell$201.81$0.0069260.10380.05356429,136.88
0x6F8...13eC
0x5a...6870
02/18/202610:20:11 PMsell$201.8$0.006930.10380.05356629,118.49
0x6F8...13eC
0x87...7e9c
02/18/202610:17:35 PMsell$192.47$0.006910.09940.05356827,853.41
0xFDf...AC85
0x6f...7137
02/18/20269:30:59 PMbuy$194.69$0.0069890.10.0535927,853.41
0xFDf...AC85
0xbd...6fac
02/18/20269:29:35 PMbuy$222.46$0.0069840.11420.05358831,849.61
0x337...CA05
0xc6...4966
02/18/20268:17:35 PMbuy$530.31$0.0069420.27370.05358476,384.11
0xEB9...5b5E
0x9d...d28c
02/18/20268:17:35 PMbuy$486.23$0.0069320.2510.05357970,136.51
0x546...9FeB
0x42...8695
02/18/20267:29:59 PMbuy$489.74$0.0069620.2510.05356870,339.49
0x546...9FeB
0x66...cbb9
02/18/20267:29:59 PMbuy$530.2$0.0069720.27170.05357376,040.86
0xEB9...5b5E
0xc0...5726
02/18/20261:49:23 PMsell$476.57$0.0069780.24220.05354768,288.7
0x8d1...9321
0x18...1ba5