WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.004087
Presyo
0.0524 WETH
TVL
$977,336.32
MKT CAP
$4.1M
5m
0%
1h
0.79%
4h
0.64%
24h
6.64%
Ibahagi
TXNS
78
Mga Bumili
42
Mga Nagbenta
36
Dami
15K
Telegram price alerts
Pares:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOX:
119.81M
Pinagsama WETH:
$286.98

FOX/WETH price stats sa Ethereum

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng FOX token sa DEX Uniswap V2 ay $0.004087. Ang presyo ng FOX ay pataas 6.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $14,853.06. Ang kontrata ng FOX token ay 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d na may market cap na $4,087,456.41. Ang kontrata ng liquidity pool ay 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c na may kabuuang halaga na naka-lock (TVL) na $977,336.32. Ang FOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c ay $977,336.32.

Ang kabuuang transaksyon ng FOX/WETH ay 78 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 36 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $14,853.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.0000024, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.004087 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20266:43:35 PMbuy$416.1$0.0040870.24430.0524101,799.97
0x4Df...4e89
0xd4...8d01
07/02/20266:43:23 PMbuy$515.84$0.0040650.30290.052387126,875.07
0x546...9FeB
0xc9...a538
07/02/20266:43:23 PMbuy$432.74$0.004080.25410.052396106,040.88
0x70d...49Bd
0xcc...4e1a
07/02/20266:43:23 PMbuy$429.93$0.0040730.25240.052392105,540.36
0xEB9...5b5E
0x51...fcc0
07/02/20266:42:23 PMbuy$517.77$0.0040550.30410.052382127,673.52
0x4Df...4e89
0x05...185a
07/02/20265:29:59 PMsell$137.51$0.0040270.08080.05236634,147.43
0xFDf...AC85
0x33...5562
07/02/20265:23:23 PMbuy$357.97$0.0040610.21030.05238688,137.83
0x903...D2A4
0x3c...24ea
07/02/20265:23:23 PMsell$716.74$0.0040340.42110.05237177,666.5
0x903...D2A4
0x3c...24ea
07/02/20261:43:47 PMsell$502.06$0.0040560.29360.052372123,762.37
0x70d...49Bd
0xb8...db99
07/02/20261:36:59 PMsell$434.51$0.0040490.2550.052377107,294.69
0x70d...49Bd
0xc4...5f27
07/02/20261:33:23 PMsell$257.32$0.004010.15270.0523864,162.16
0x70d...49Bd
0x6a...5a5c
07/02/20261:25:11 PMsell$308.76$0.0040110.18340.05238376,967.66
0x70d...49Bd
0x73...e815
07/02/20261:11:11 PMsell$209.82$0.0039730.1260.05238652,811.46
0x4Df...4e89
0x2e...3d00
07/02/20261:10:47 PMsell$227.25$0.0039730.13650.05238857,187.25
0x4Df...4e89
0x48...2563
07/02/20261:10:35 PMsell$227.46$0.0039770.13670.0523957,187.25
0x4Df...4e89
0x6a...6a5f
07/02/20261:08:35 PMsell$208.25$0.0039820.12510.05239252,288.58
0x4Df...4e89
0xe6...044a
07/02/20261:01:35 PMsell$94.65$0.0039730.057030.05239423,819.75
0x4Df...4e89
0xf0...413f
07/02/20261:01:11 PMsell$97.67$0.003980.058780.05239524,541.51
0x4Df...4e89
0x01...8c9a
07/02/202612:58:35 PMsell$101.74$0.0039830.061190.05239625,538
0x4Df...4e89
0x7d...c22f
07/02/202612:58:23 PMsell$102.83$0.0039860.061830.05239725,793.38
0x4Df...4e89
0x85...add6