WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.03221
Presyo
0.058663 WETH
TVL
$4.46M
MKT CAP
$32.2M
5m
0%
1h
-0.26%
4h
0.34%
24h
2.00%
Ibahagi
TXNS
195
Mga Bumili
107
Mga Nagbenta
88
Dami
590K
Telegram price alerts
Pares:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOX:
69.2M
Pinagsama WETH:
$600.04

FOX/WETH price stats sa Ethereum

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng FOX token sa DEX Uniswap V2 ay $0.03221. Ang presyo ng FOX ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $590,343.58. Ang kontrata ng FOX token ay 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d na may market cap na $32,240,243.86. Ang kontrata ng liquidity pool ay 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c na may kabuuang halaga na naka-lock (TVL) na $4,461,889.74. Ang FOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c ay $4,461,889.74.

Ang kabuuang transaksyon ng FOX/WETH ay 195 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 88 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $590,343.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.000008663, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.03221 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/202512:39:23 AMsell$4,750.15$0.032211.270.058663147,464.8
0xb7C...628B
0xf8...c626
07/26/202512:26:23 AMsell$124.01$0.032270.033360.0586823,842.77
0x1b0...B9Ba
0x64...6df8
07/25/202511:50:11 PMsell$2.03$0.032290.00054770.05868363.07
0xEeC...63d5
0x1b...3a41
07/25/202510:49:47 PMsell$6.46$0.03230.0017360.058683200
0xc3e...8775
0x0b...ba28
07/25/20259:15:59 PMbuy$691.57$0.032350.18660.05873221,372.03
0x940...62A9
0x26...beb9
07/25/20258:58:47 PMsell$2,404.48$0.03210.65070.05868774,902.11
0xb1b...8404
0x03...046b
07/25/20258:16:23 PMsell$1.74$0.031730.00047830.05869655
0xa47...0A6d
0x4b...53ff
07/25/20256:26:59 PMsell$6.33$0.031690.0017390.058696200
0x901...C9e9
0x48...2856
07/25/20255:46:59 PMbuy$14,513.07$0.031533.990.058691460,240.2
0xAb9...C2C3
0xf6...2b9a
07/25/20254:47:11 PMsell$3,404.31$0.03120.93750.058595109,079.36
0x088...35c5
0xf5...739c
07/25/20254:37:59 PMsell$134.84$0.031250.037140.0586094,314.07
0xeE0...4eaC
0x25...9628
07/25/20254:35:59 PMbuy$898.53$0.031430.24740.05865828,583.01
0x2ad...b346
0x2c...3334
07/25/20254:35:35 PMbuy$983.19$0.03140.27070.0586531,303.01
0xa6C...732C
0x29...61bd
07/25/20254:34:35 PMbuy$1,543.31$0.031370.4250.0586449,193.33
0xCfe...c430
0x90...cbd0
07/25/20254:32:23 PMsell$271.22$0.031150.074720.0585838,705
0xBD0...4B5e
0xc5...4f8c
07/25/20251:41:47 PMsell$495.72$0.031720.13410.05858615,625
0x8e9...2626
0x64...f391
07/25/20251:03:59 PMsell$3,032.55$0.031890.81760.058695,064.94
0xE21...B160
0x51...95db
07/25/20251:03:23 PMsell$4,894.56$0.032021.310.058631152,840.13
0xB6f...211D
0x97...4b96
07/25/20251:03:11 PMsell$3,728.91$0.0321410.058664115,986.85
0x69E...86C5
0xe8...9dca
07/25/20251:02:23 PMsell$7,579.14$0.03232.040.058708234,582.08
0xc5d...7E8E
0xe5...94bb