WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.01199
Presyo
0.053723 WETH
TVL
$2.38M
MKT CAP
$12M
5m
0%
1h
0%
4h
2.34%
24h
3.84%
Ibahagi
TXNS
62
Mga Bumili
32
Mga Nagbenta
30
Dami
52K
Telegram price alerts
Pares:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOX:
99.53M
Pinagsama WETH:
$369.77

FOX/WETH price stats sa Ethereum

Noong Enero 6, 2026, ang kasalukuyang presyo ng FOX token sa DEX Uniswap V2 ay $0.01199. Ang presyo ng FOX ay pataas 3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $51,583.45. Ang kontrata ng FOX token ay 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d na may market cap na $11,993,739.48. Ang kontrata ng liquidity pool ay 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c na may kabuuang halaga na naka-lock (TVL) na $2,382,307.61. Ang FOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c ay $2,382,307.61.

Ang kabuuang transaksyon ng FOX/WETH ay 62 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 30 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $51,583.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.000003723, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.01199 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/20264:54:47 AMbuy$1,000.25$0.011990.31050.05372383,398.41
0x546...9FeB
0x3d...64bd
01/06/20264:54:35 AMbuy$1,169$0.011970.36280.05371697,645.69
0xEB9...5b5E
0x36...fce5
01/06/20264:15:23 AMsell$409.26$0.011890.1270.05369134,420.25
0x954...94c7
0x4f...251c
01/06/20263:55:11 AMbuy$502.24$0.012010.15520.05371341,804.88
0x546...9FeB
0xdf...a69c
01/06/20263:54:59 AMbuy$350.29$0.011980.10820.05370429,233.45
0x85d...990A
0x4f...c45c
01/06/20263:54:59 AMbuy$1,143.73$0.011990.35350.05370895,331.41
0xEB9...5b5E
0x14...0651
01/06/20263:18:23 AMsell$406.31$0.011890.12570.05368234,164.52
0xceD...17a7
0xdb...135f
01/06/20263:12:23 AMsell$1,013.39$0.01190.31370.05368685,109.05
0x0Dd...2089
0x3e...253f
01/06/20263:08:47 AMsell$2,015.19$0.011860.62760.053695169,830.7
0xceD...17a7
0xc3...ea57
01/06/20263:01:47 AMsell$500.35$0.011890.15580.05370342,078.21
0x954...94c7
0xb6...49d5
01/06/20262:51:47 AMsell$500.17$0.01190.15570.05370642,027.4
0x0Dd...2089
0x60...ce35
01/06/20261:59:35 AMsell$0.04817$0.011920.000014970.0537084.03
0xA60...DdeB
0xa2...2537
01/06/20261:53:47 AMbuy$1,576.46$0.011980.490.053725131,513
0x3cb...6fA9
0xba...80a0
01/06/20261:53:35 AMbuy$699.38$0.011960.21730.05371858,455.96
0xEB9...5b5E
0xdc...ed2f
01/06/20261:53:11 AMbuy$499.5$0.011950.15520.05371541,791.65
0x546...9FeB
0x19...efe6
01/06/20261:52:23 AMbuy$1,608.75$0.011930.50.053708134,828.04
0x3cb...6fA9
0xad...05b4
01/06/20261:51:35 AMbuy$501.46$0.011910.15580.05370142,102.33
0x954...94c7
0x47...b3c2
01/06/20261:51:23 AMsell$0.07254$0.011830.000022540.0536786.13
0xA60...DdeB
0xe2...fc87
01/06/20261:51:11 AMbuy$162.1$0.011910.050350.05369913,609.02
0x8Fc...bA09
0x29...6580
01/06/20261:51:11 AMbuy$499.85$0.01190.15520.05369741,987.06
0x546...9FeB
0x09...9605