WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.005307
Presyo
0.051967 WETH
TVL
$1.4M
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
0.85%
Ibahagi
TXNS
39
Mga Bumili
12
Mga Nagbenta
27
Dami
15K
Telegram price alerts
Pares:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOX:
131.86M
Pinagsama WETH:
$260.23

FOX/WETH price stats sa Ethereum

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng FOX token sa DEX Uniswap V2 ay $0.005307. Ang presyo ng FOX ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $15,127.51. Ang kontrata ng FOX token ay 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d na may market cap na $5,307,387.46. Ang kontrata ng liquidity pool ay 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c na may kabuuang halaga na naka-lock (TVL) na $1,403,862.51. Ang FOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c ay $1,403,862.51.

Ang kabuuang transaksyon ng FOX/WETH ay 39 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 27 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $15,127.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.000001967, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.005307 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/20267:47:35 PMsell$0.3463$0.0053070.00012840.05196765.25
0xC0f...237e
0x67...f009
09/24/20263:10:59 PMsell$104.74$0.0052370.039350.05196720,000
0x8F4...218b
0xac...46fe
09/24/202612:40:35 PMbuy$79.37$0.0052280.030050.05197915,181.29
0x8b5...9Aff
0x69...fa79
09/24/202611:43:35 AMbuy$0.21$0.0052330.000079460.05197940.14
0x331...2466
0x00...2b2e
09/24/202611:42:23 AMsell$501.47$0.0052090.18950.05196996,263.22
0x954...94c7
0xba...feb5
09/24/202611:39:11 AMsell$32.28$0.0052090.012210.051976,196.57
0x4Df...4e89
0xb7...38be
09/24/202610:53:59 AMsell$102.35$0.0052170.038660.05197119,616.13
0x4Df...4e89
0x40...d574
09/24/202610:53:35 AMsell$102.32$0.0052180.038660.05197119,608.75
0x4Df...4e89
0x06...77af
09/24/202610:53:23 AMbuy$0.003126$0.0052520.0511810.0519840.5952
0xf70...dbEF
0xc7...ccf1
09/24/202610:53:23 AMsell$102.34$0.005220.038660.05197219,604.62
0x4Df...4e89
0x66...7140
09/24/202610:53:11 AMsell$232.05$0.0052220.087670.05197344,430.25
0x4Df...4e89
0x53...df9c
09/24/202610:17:11 AMsell$509.23$0.0052180.19270.05197597,580.89
0x4Df...4e89
0x2e...b7be
09/24/202610:16:59 AMsell$388.65$0.0052210.14720.05197774,438.75
0x4Df...4e89
0x6d...de32
09/24/202610:13:23 AMsell$210.82$0.0052210.079920.05197940,374.9
0x4Df...4e89
0xf2...bfc8
09/24/202610:10:35 AMsell$62.19$0.0052290.023550.0519811,891.66
0x4Df...4e89
0x2e...ec64
09/24/202610:10:23 AMsell$133.24$0.0052280.050480.05198125,483.86
0x4Df...4e89
0xae...e5e9
09/24/202610:10:11 AMsell$133.41$0.0052340.050510.05198125,489.06
0x4Df...4e89
0x1d...39f5
09/24/202610:09:59 AMsell$647.99$0.005240.24530.051984123,650.21
0x4Df...4e89
0xe7...45ff
09/24/202610:09:47 AMsell$647.81$0.0052490.24530.051987123,413.27
0x4Df...4e89
0xd8...d7a7
09/24/202610:09:23 AMsell$647.67$0.0052560.24530.051991123,204.67
0x4Df...4e89
0x53...a261