WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.006221
Presyo
0.053029 WETH
TVL
$1.37M
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0.22%
24h
-1.52%
Ibahagi
TXNS
206
Mga Bumili
135
Mga Nagbenta
71
Dami
48K
Telegram price alerts
Pares:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOX:
110.25M
Pinagsama WETH:
$333

FOX/WETH price stats sa Ethereum

Noong Abril 4, 2026, ang kasalukuyang presyo ng FOX token sa DEX Uniswap V2 ay $0.006221. Ang presyo ng FOX ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $48,185.54. Ang kontrata ng FOX token ay 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d na may market cap na $6,221,413.06. Ang kontrata ng liquidity pool ay 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c na may kabuuang halaga na naka-lock (TVL) na $1,367,742.26. Ang FOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c ay $1,367,742.26.

Ang kabuuang transaksyon ng FOX/WETH ay 206 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 71 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $48,185.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.000003029, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.006221 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20265:38:35 AMbuy$21.01$0.0062210.010230.0530293,378.59
0x4Df...4e89
0x97...ea69
04/04/20265:18:23 AMsell$502.28$0.0061820.24480.05301381,238.13
0xe0D...A776
0x0d...3f19
04/04/20263:57:47 AMsell$4.22$0.0061820.002060.053015683.42
0x4Df...4e89
0x74...15ea
04/04/20263:57:35 AMsell$302.05$0.00620.14730.05302448,716.4
0x6F8...13eC
0x5e...3149
04/04/20263:57:35 AMsell$833.73$0.0061890.40660.053019134,691.35
0x4Df...4e89
0x1f...0faf
04/04/20263:57:23 AMsell$455.66$0.0062070.22220.05302773,406.73
0x4Df...4e89
0x19...c638
04/04/20263:56:47 AMsell$21.28$0.0062120.010370.0530293,425.72
0x4Df...4e89
0x35...51da
04/04/20263:56:35 AMsell$21.28$0.0062120.010380.053033,425.72
0x4Df...4e89
0x09...618c
04/04/20263:56:23 AMsell$84.01$0.0062120.040980.0530313,523.91
0x4Df...4e89
0xa9...38de
04/04/20263:55:47 AMsell$146.76$0.0062160.071570.05303123,610.18
0x4Df...4e89
0x0b...8c64
04/04/20263:55:35 AMsell$146.82$0.0062180.07160.05303223,610.18
0x4Df...4e89
0x94...46ba
04/04/20263:55:23 AMsell$142.57$0.0062210.069520.05303422,915.8
0x4Df...4e89
0x5a...bc20
04/04/20263:51:35 AMbuy$718.14$0.0062550.35010.053049114,796.91
0x4Df...4e89
0x03...f966
04/04/20263:51:35 AMbuy$497.92$0.0062440.24270.05304479,734.45
0x546...9FeB
0x7b...1dbe
04/04/20263:51:23 AMbuy$1,540.25$0.0062260.75090.053035247,384.02
0xEB9...5b5E
0xba...4364
04/04/20263:17:47 AMsell$202.56$0.0061780.098730.05301132,787.22
0x4Df...4e89
0x9f...cc5e
04/04/20263:17:35 AMsell$202.67$0.0061810.098790.05301332,787.22
0x4Df...4e89
0x3c...5b58
04/04/20263:17:23 AMsell$265.32$0.0061850.12930.05301542,892.53
0x4Df...4e89
0x75...9ffb
04/04/20261:49:47 AMbuy$15.26$0.0062230.0074440.0530342,453.19
0x4Df...4e89
0xa8...a5a8
04/04/20261:49:35 AMbuy$15.26$0.0062230.0074440.0530342,453.3
0x4Df...4e89
0x09...2a22