WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.01016
Presyo
0.053373 WETH
TVL
$2.11M
MKT CAP
$10.2M
5m
0%
1h
0%
4h
0.76%
24h
2.01%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
8K
Telegram price alerts
Pares:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOX:
104.26M
Pinagsama WETH:
$350.84

FOX/WETH price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng FOX token sa DEX Uniswap V2 ay $0.01016. Ang presyo ng FOX ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $7,770.47. Ang kontrata ng FOX token ay 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d na may market cap na $10,162,318.93. Ang kontrata ng liquidity pool ay 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c na may kabuuang halaga na naka-lock (TVL) na $2,113,607.02. Ang FOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c ay $2,113,607.02.

Ang kabuuang transaksyon ng FOX/WETH ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $7,770.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.000003373, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.01016 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20263:45:23 AMbuy$498.94$0.010160.16560.05337349,097.28
0x546...9FeB
0xa0...8275
01/28/20263:44:59 AMbuy$498.94$0.010150.16560.0533749,143.61
0x546...9FeB
0x2c...5a9e
01/28/20263:44:47 AMbuy$1,014.45$0.010130.33670.053365100,062.96
0xEB9...5b5E
0xe1...d649
01/28/20263:15:59 AMbuy$200.09$0.010080.06670.05336219,838.86
0xf4b...36f2
0x40...d09f
01/27/202610:48:23 PMsell$498.71$0.010030.16610.05334249,705.43
0x0Dd...2089
0x38...c0db
01/27/202610:37:47 PMsell$498.86$0.010040.16610.05334549,666.81
0x124...ddd5
0x98...9451
01/27/20269:50:59 PMsell$499.1$0.010050.16610.05334949,614.69
0x0Dd...2089
0x3f...f14c
01/27/20269:48:47 PMsell$368.27$0.010060.12260.05335136,579.19
0x954...94c7
0x7c...585d
01/27/20269:32:11 PMsell$12.44$0.010080.0041370.0533531,233.94
0xB93...511b
0xc2...d724
01/27/20269:25:11 PMsell$735.68$0.010150.2430.05335572,445.45
0xf4b...36f2
0xeb...940c
01/27/20268:38:23 PMsell$499.1$0.010060.16660.05335949,596.8
0x0Dd...2089
0xcf...7870
01/27/20268:33:59 PMbuy$2.25$0.010120.00075170.053381222.32
0x769...c824
0x62...53ee
01/27/20268:11:47 PMsell$502.43$0.010050.16790.05336249,956.58
0x954...94c7
0x92...6594
01/27/20267:49:23 PMsell$49.97$0.0099940.016820.0533645,000
0x322...4BF9
0xd6...3df3
01/27/20264:32:35 PMsell$144.93$0.010050.048510.05336414,418.99
0xf4b...36f2
0x97...2dbf
01/27/20264:11:23 PMsell$202.04$0.010.067990.05336620,199.62
0x6F8...13eC
0xb2...1ac7
01/27/20264:05:35 PMsell$234.71$0.0099110.079730.05336723,680.76
0x02f...26fD
0x8b...fe5d
01/27/20263:51:47 PMsell$418.45$0.0098730.14280.05336942,382.84
0x954...94c7
0xe7...6a94
01/27/20261:18:35 PMbuy$233.48$0.0098590.080290.0533923,680.93
0xf37...eDF8
0x9c...61e1
01/27/202611:24:59 AMbuy$499.71$0.0098180.17240.05338850,896.23
0x546...9FeB
0xf1...bb95