WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.02465
Presyo
0.00001348 WETH
TVL
$2.76M
MKT CAP
$24.6M
5m
0%
1h
0%
4h
-2.71%
24h
-6.51%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
52K
Telegram price alerts
Pares:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOX:
55.93M
Pinagsama WETH:
$753.59

FOX/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng FOX token sa DEX Uniswap ay $0.02465. Ang presyo ng FOX ay pababa -6.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $52,195.61. Ang kontrata ng FOX token ay 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d na may market cap na $24,640,197.48. Ang kontrata ng liquidity pool ay 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c na may kabuuang halaga na naka-lock (TVL) na $2,756,337.65. Ang FOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c ay $2,756,337.65.

Ang kabuuang transaksyon ng FOX/WETH ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $52,195.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.00001348, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.02465 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20252:00:35 AMbuy$3,192.52$0.024651.740.00001348129,476.96
0x0B8...f65d
0x04...61b0
04/03/20251:10:59 AMsell$1,270.86$0.024340.69870.0000133852,210.95
0x485...44C7
0xba...8044
04/03/20251:10:11 AMsell$734.26$0.024370.40370.000013430,121.7
0x485...44C7
0x56...b664
04/03/202512:51:11 AMbuy$956.47$0.024510.5260.0000134839,018.45
0x546...9FeB
0x66...66df
04/02/202511:58:59 PMbuy$10.79$0.024240.0059990.00001347445.36
0x0Bd...f786
0x57...3937
04/02/202511:36:11 PMbuy$12.56$0.024180.0069990.00001347519.6
0x0Bd...f786
0x26...f25c
04/02/202510:45:23 PMbuy$1,373.26$0.024150.76490.0000134556,843.36
0x0B8...f65d
0xb8...bc15
04/02/202510:44:59 PMbuy$946.91$0.024180.5260.0000134339,153.8
0x546...9FeB
0x2f...11f3
04/02/202510:35:47 PMbuy$747.8$0.024290.4130.0000134130,783.61
0x867...deaD
0x7c...f767
04/02/202510:13:59 PMsell$7,353.86$0.024633.990.0000134298,457.59
0xc5d...7E8E
0x77...fe08
04/02/202510:11:59 PMbuy$373.38$0.025030.20210.0000135514,916.08
0x0a6...d4BF
0xa6...7641
04/02/202510:11:23 PMsell$7,393.61$0.025023.990.00001353295,463.39
0xc5d...7E8E
0x7f...12ec
04/02/202510:10:35 PMbuy$450.68$0.025340.24340.0000136817,783.43
0x950...8070
0x80...793e
04/02/202510:10:35 PMsell$7,406.12$0.025313.990.00001367292,545.79
0xc5d...7E8E
0x74...d7e2
04/02/20253:32:11 PMsell$2,512.71$0.026081.320.0000137696,324.41
0x008...60fC
0xf2...f76b
04/02/20252:02:59 PMbuy$187.31$0.026020.099850.000013877,196.93
0x126...B448
0xea...84c0
04/02/20251:00:11 PMbuy$506.46$0.025890.27120.0000138619,557.34
0xf37...eDF8
0x9e...a724
04/02/20259:05:35 AMsell$3,756.12$0.025941.990.00001381144,758
0xc5d...7E8E
0x4f...c9ca
04/02/20257:52:47 AMbuy$193.22$0.025920.10380.000013937,452.71
0x238...bc16
0x0a...d3b5
04/02/20255:33:23 AMbuy$9.49$0.025910.0051030.00001393366.36
0x000...D026
0x88...c070