WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.004275
Presyo
0.052267 WETH
TVL
$1.06M
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0.54%
24h
-0.70%
Ibahagi
TXNS
67
Mga Bumili
30
Mga Nagbenta
37
Dami
27K
Telegram price alerts
Pares:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOX:
123.1M
Pinagsama WETH:
$279.85

FOX/WETH price stats sa Ethereum

Noong Agosto 13, 2026, ang kasalukuyang presyo ng FOX token sa DEX Uniswap V2 ay $0.004275. Ang presyo ng FOX ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $26,869.46. Ang kontrata ng FOX token ay 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d na may market cap na $4,275,624.23. Ang kontrata ng liquidity pool ay 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c na may kabuuang halaga na naka-lock (TVL) na $1,055,197.55. Ang FOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c ay $1,055,197.55.

Ang kabuuang transaksyon ng FOX/WETH ay 67 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 37 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $26,869.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.000002267, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.004275 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20268:02:11 PMsell$301.07$0.0042750.15970.05226770,417.36
0xA60...DdeB
0x7d...6389
08/13/20264:51:35 PMbuy$0.992$0.004280.0005290.052282231.74
0xFDB...3f13
0xc1...c035
08/13/20264:50:35 PMsell$1.27$0.0042520.00067870.052269299.12
0x27c...2bf2
0x59...97f4
08/13/20261:49:35 PMsell$300.46$0.0042920.15890.0522769,997.67
0xe0D...A776
0x1b...9a65
08/13/202612:20:47 PMsell$300.46$0.0042760.15970.05227370,257.75
0xA60...DdeB
0xa0...e848
08/13/202610:50:59 AMsell$300.46$0.0042810.15960.05227570,172.68
0xA60...DdeB
0xb1...4013
08/13/202610:50:23 AMsell$352.04$0.0042880.1870.05227882,084.02
0xA60...DdeB
0x10...ef18
08/13/20268:37:11 AMsell$300.78$0.0043130.15910.05228169,740.24
0xA60...DdeB
0xc0...af25
08/13/20268:00:59 AMsell$300.57$0.0043260.15860.05228369,474.3
0xB22...f082
0x2a...c069
08/13/20267:46:47 AMsell$351.01$0.0043340.18520.05228680,989.22
0x7c5...77FC
0x51...8360
08/13/20266:19:59 AMsell$300.69$0.0043340.15880.05228969,364.41
0xA60...DdeB
0xc2...47c5
08/13/20264:37:11 AMsell$1,005.66$0.0043330.53270.052295232,094.59
0xB93...511b
0x33...2e72
08/13/20264:06:23 AMsell$811.43$0.0043410.43040.052303186,893.91
0x4f1...f783
0xc7...eda3
08/13/20263:25:35 AMsell$59.19$0.0043420.031440.05230613,632.28
0x4Df...4e89
0x69...c602
08/13/20262:56:47 AMsell$123.57$0.004340.065690.05230728,467.57
0x4Df...4e89
0x19...4e05
08/13/20262:13:59 AMbuy$183.52$0.0043520.097860.05232142,160.61
0x4Df...4e89
0xd2...6a76
08/13/20262:08:23 AMbuy$128.83$0.0043510.068680.05231929,607.89
0x755...b063
0xfc...8ff2
08/13/20261:49:23 AMbuy$72.56$0.004350.038670.05231916,678.69
0x755...b063
0xbc...c0d6
08/13/20261:49:11 AMsell$501.03$0.0043270.26710.052307115,780.63
0xB93...511b
0x02...28e3
08/13/20261:48:23 AMsell$452.84$0.0043350.24130.052311104,447.35
0xB93...511b
0xa4...4621