WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-FOX pair

Presyo USD
$4,488.15
Presyo
157,109.06 FOX
TVL
$4.67M
MKT CAP
$10.9B
5m
-0.24%
1h
-0.24%
4h
-0.81%
24h
1.73%
Ibahagi
TXNS
52
Mga Bumili
27
Mga Nagbenta
25
Dami
93K
Telegram price alerts
Pares:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
Pinagsama WETH:
519.87
Pinagsama FOX:
$81.5M

WETH/FOX price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,488.15. Ang presyo ng WETH ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $92,975.23. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,879,301,198.67. Ang kontrata ng liquidity pool ay 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c na may kabuuang halaga na naka-lock (TVL) na $4,666,569.53. Ang WETH/FOX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/FOX na may kontrata na address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c ay $4,666,569.53.

Ang kabuuang transaksyon ng WETH/FOX ay 52 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WETH/FOX pool ay may trading volume na $92,975.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa FOX ay 157,109.06, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,488.15 ngayon.

WETH-FOX price chart

PetsaOras
Presyo $
Presyo FOX
GumawaTXN
09/16/20259:01:23 PMsell$1,867.23$0.028560.4160.05636565,363.11
0x7c5...805C
0x83...776e
09/16/20258:59:59 PMsell$3,790.65$0.028630.84450.05638132,371.23
0x96E...d293
0xec...801a
09/16/20257:28:11 PMsell$878.69$0.028660.19590.05639330,649.92
0x67C...163C
0x8a...c541
09/16/20257:24:47 PMsell$1,005.33$0.028680.22420.05639835,048.99
0xC78...1041
0x8c...c8ff
09/16/20255:36:59 PMbuy$4,357.09$0.028940.96740.056427150,510.84
0xAb9...C2C3
0xa4...4063
09/16/20255:23:59 PMsell$1,651.92$0.02870.36720.05638157,550.51
0x711...C5d0
0x20...74e9
09/16/20255:21:11 PMsell$995.91$0.028720.22150.05638934,675.94
0xC78...1041
0xda...c8ac
09/16/20255:17:59 PMsell$8,762.82$0.028791.950.056415304,268.33
0xeFe...545E
0xd8...823c
09/16/20255:17:47 PMsell$2,135.87$0.028930.47580.05644573,819.02
0xC78...1041
0xb7...c19f
09/16/20253:16:23 PMbuy$5,653.78$0.028771.270.056474196,497.39
0xe5c...e4d4
0x92...196a
09/16/20253:13:35 PMbuy$5,238.84$0.028631.170.056444182,927.61
0x815...38aE
0x54...c1ee
09/16/20251:10:11 PMbuy$11.11$0.028990.0024640.05643383.25
0xd1E...D94d
0x33...d94f
09/16/202512:39:59 PMsell$3.66$0.02880.00081290.056391127.19
0xA58...3827
0x84...5e3e
09/16/202511:30:35 AMsell$1,364.9$0.028820.30280.05639547,353.47
0xa6c...3f3B
0x51...e6e2
09/16/202511:04:23 AMbuy$1,568.78$0.029010.34780.05643354,065.01
0xaaf...2114
0x94...7ffc
09/16/202510:59:23 AMsell$1,154.02$0.028830.25580.05639340,019.44
0xa6c...3f3B
0x89...3748
09/16/20258:35:11 AMsell$2.88$0.02890.00063730.05639699.63
0x605...bBe0
0xa8...f78a
09/16/20258:34:23 AMsell$116.62$0.02890.02580.0563974,034.54
0xcAE...4B76
0x5f...0d3b
09/16/20257:49:47 AMbuy$324.77$0.029020.0720.05643511,188.78
0x850...6872
0x6a...2206
09/16/20257:40:47 AMsell$5.08$0.028840.0011270.056395176.33
0x6B0...affd
0x68...5f72