WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.04253
Presyo
0.00001557 WETH
TVL
$4.16M
MKT CAP
$42.6M
5m
0%
1h
-0.38%
4h
-0.91%
24h
-1.19%
Ibahagi
TXNS
22
Mga Bumili
14
Mga Nagbenta
8
Dami
60K
Telegram price alerts
Pares:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOX:
48.88M
Pinagsama WETH:
$762.35

FOX/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng FOX token sa DEX Uniswap ay $0.04253. Ang presyo ng FOX ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $59,621.53. Ang kontrata ng FOX token ay 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d na may market cap na $42,582,408.20. Ang kontrata ng liquidity pool ay 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c na may kabuuang halaga na naka-lock (TVL) na $4,162,755.77. Ang FOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c ay $4,162,755.77.

Ang kabuuang transaksyon ng FOX/WETH ay 22 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $59,621.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.00001557, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.04253 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20252:04:47 PMsell$3,930.53$0.042531.430.0000155792,407.02
0xc5d...7E8E
0xc5...9c04
02/22/20251:52:11 PMsell$21.23$0.042620.0077750.0000156498.11
0xCa1...c05C
0x88...e141
02/22/20251:30:35 PMsell$8.53$0.042690.0031210.0000156200
0xD79...0d7b
0x4e...8b6c
02/22/20251:30:11 PMsell$100.29$0.042690.036660.000015612,348.99
0x49B...7DA9
0xa0...96e4
02/22/20251:21:59 PMsell$8.51$0.042690.0031140.00001561199.5
0xfdE...D101
0x71...50f3
02/22/202511:11:35 AMsell$9,728.43$0.042923.550.00001568226,643.27
0xc5d...7E8E
0xd5...4e5c
02/22/20258:34:47 AMsell$616.63$0.042320.22960.0000157614,568.53
0xFC1...C840
0x84...db51
02/22/20257:24:35 AMsell$506.2$0.042350.18840.0000157711,950
0x3e4...da99
0xe8...a01f
02/22/20257:18:47 AMbuy$2.35$0.04260.00087560.0000158655.17
0xA3F...BBe4
0xb7...29e2
02/22/20253:59:35 AMbuy$399.62$0.042330.14970.000015869,439.96
0xfb4...2eD9
0x44...a517
02/22/20252:38:59 AMbuy$6,163.22$0.042292.30.00001581145,703.7
0xAb9...C2C3
0x31...48cb
02/22/20252:34:47 AMsell$29.34$0.041920.010970.00001567700
0xf35...C826
0xa7...626c
02/22/20252:34:11 AMsell$2,535.49$0.041970.94790.0000156960,406.75
0x008...2E87
0x87...8074
02/22/20251:20:35 AMbuy$2,000.89$0.042330.74640.0000157947,266.9
0xAb9...C2C3
0x85...291b
02/22/202512:52:35 AMbuy$125.54$0.042130.046990.000015772,979.35
0x0Bd...f786
0x5d...be5a
02/22/202512:52:35 AMbuy$26.71$0.042140.0099990.00001577633.84
0x0Bd...f786
0x5d...be5a
02/22/202512:52:35 AMbuy$18.69$0.042140.0069990.00001577443.7
0x0Bd...f786
0x5d...be5a
02/22/202512:52:23 AMsell$15,116.32$0.042195.650.00001579358,265.91
0x89B...5c36
0x5b...db01
02/22/202512:52:11 AMsell$5,324.95$0.042611.990.00001595124,954.46
0xe67...A0F7
0x8b...2fcb
02/22/202512:51:47 AMsell$2,835.17$0.042781.060.0000160166,269.98
0xb1b...8404
0x4f...199e