WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.005098
Presyo
0.052028 WETH
TVL
$1.33M
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0.07%
24h
2.43%
Ibahagi
TXNS
40
Mga Bumili
15
Mga Nagbenta
25
Dami
11K
Telegram price alerts
Pares:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOX:
130.23M
Pinagsama WETH:
$264.93

FOX/WETH price stats sa Ethereum

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng FOX token sa DEX Uniswap V2 ay $0.005098. Ang presyo ng FOX ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $10,806.71. Ang kontrata ng FOX token ay 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d na may market cap na $5,098,818.66. Ang kontrata ng liquidity pool ay 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c na may kabuuang halaga na naka-lock (TVL) na $1,331,985.86. Ang FOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c ay $1,331,985.86.

Ang kabuuang transaksyon ng FOX/WETH ay 40 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 25 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $10,806.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.000002028, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.005098 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20262:17:35 AMsell$4.35$0.0050980.0017320.052028854.2
0xA2A...Ee52
0x94...df23
09/04/20261:49:35 AMsell$0.8985$0.0050760.0003590.052028177.01
0x300...70B2
0x9c...2a88
09/03/202611:05:23 PMbuy$1.99$0.0050950.00079730.05204390.72
0x27c...2bf2
0x1c...c841
09/03/202610:01:59 PMbuy$108.71$0.0051160.043340.0520421,247.36
0x4Df...4e89
0xa7...6252
09/03/202610:01:23 PMbuy$108.79$0.0051180.043340.05203921,254.3
0x4Df...4e89
0xea...d16b
09/03/202610:01:11 PMbuy$102.51$0.0051180.040830.05203820,028.87
0x4Df...4e89
0x43...35c6
09/03/202610:00:35 PMbuy$113.31$0.005120.04510.05203822,128.22
0x4Df...4e89
0x7d...ff7e
09/03/202610:00:23 PMbuy$113.27$0.0051170.04510.05203722,135.75
0x4Df...4e89
0x4e...40d1
09/03/20269:16:59 PMbuy$11.99$0.0051130.0047770.0520372,345.13
0x5BB...132E
0xb0...2c58
09/03/20267:49:23 PMsell$499.87$0.0050870.19910.05202698,262.35
0x954...94c7
0xca...af81
09/03/20267:45:35 PMbuy$6.12$0.0051340.0024340.052041,193.48
0x755...b063
0x61...d061
09/03/20267:45:23 PMsell$753.92$0.0051080.29960.05203147,592.44
0x954...94c7
0x3a...5620
09/03/20267:40:23 PMsell$4.86$0.005110.0019340.052032951.51
0x4Df...4e89
0x94...f725
09/03/20267:12:59 PMsell$662.86$0.0051080.2640.052034129,770.09
0x4Df...4e89
0x0e...e459
09/03/20267:02:47 PMsell$0.3268$0.0051250.00012980.05203663.77
0x5C0...33a9
0x13...23bb
09/03/20266:21:35 PMbuy$324.79$0.0051320.12950.05204763,277.3
0x4Df...4e89
0x56...7929
09/03/20265:54:35 PMbuy$86.28$0.0051180.03450.05204616,856.72
0x4Df...4e89
0x48...295a
09/03/20265:54:11 PMbuy$86.3$0.0051180.03450.05204616,861.09
0x4Df...4e89
0x8f...77f8
09/03/20265:45:11 PMbuy$86.32$0.0051180.03450.05204516,865.47
0x4Df...4e89
0x5a...b01b
09/03/20265:44:59 PMbuy$86.32$0.0051170.03450.05204516,869.86
0x4Df...4e89
0x67...6876