WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.00602
Presyo
0.052844 WETH
TVL
$1.32M
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
-0.67%
Ibahagi
TXNS
22
Mga Bumili
15
Mga Nagbenta
7
Dami
12K
Telegram price alerts
Pares:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOX:
110.25M
Pinagsama WETH:
$312.83

FOX/WETH price stats sa Ethereum

Noong Mayo 20, 2026, ang kasalukuyang presyo ng FOX token sa DEX Uniswap V2 ay $0.00602. Ang presyo ng FOX ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $12,125.45. Ang kontrata ng FOX token ay 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d na may market cap na $6,020,719.17. Ang kontrata ng liquidity pool ay 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c na may kabuuang halaga na naka-lock (TVL) na $1,324,466.76. Ang FOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c ay $1,324,466.76.

Ang kabuuang transaksyon ng FOX/WETH ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $12,125.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.000002844, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.00602 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20269:27:59 AMbuy$457.79$0.006020.21620.05284476,036.71
0x4Df...4e89
0xdd...5555
05/19/20269:27:47 AMbuy$292.54$0.0060130.13820.0528448,646.65
0x4Df...4e89
0x85...1959
05/19/20269:27:23 AMbuy$590.29$0.0060020.27890.05283798,334.72
0xEB9...5b5E
0xa2...19f2
05/19/20269:26:35 AMbuy$496.93$0.0060040.23440.05283282,763
0x546...9FeB
0xa5...c686
05/19/20267:21:59 AMsell$1.2$0.0060210.00056120.052813199.5
0x757...c5b4
0x65...9e4b
05/18/20269:53:23 PMbuy$3.97$0.0060430.0018630.05283658.49
0x000...C5a7
0xf2...ecad
05/18/20269:11:35 PMbuy$174.95$0.0059930.082590.05282929,190.26
0xB51...f6fC
0xbc...5f88
05/18/20269:01:35 PMbuy$232.41$0.0059860.10970.05282738,820.4
0x4Df...4e89
0x63...5409
05/18/20269:01:11 PMbuy$81.76$0.0059840.038610.05282613,662.24
0x4Df...4e89
0xa2...8ee0
05/18/20269:00:59 PMsell$4,888.43$0.0059822.310.05283817,082.8
0x71D...dF93
0x88...3fa0
05/18/20268:13:11 PMsell$87.64$0.0060610.041230.05285114,459.55
0x4Df...4e89
0x77...e9f2
05/18/20268:10:59 PMsell$186.73$0.0060620.087860.05285230,802.02
0x4Df...4e89
0xce...8670
05/18/20268:10:23 PMsell$150.02$0.0060620.070620.05285424,746.23
0x4Df...4e89
0x6d...0d07
05/18/20268:10:11 PMsell$259.52$0.0060670.12210.05285542,774.47
0x4Df...4e89
0xa9...223d
05/18/20266:55:11 PMbuy$5.29$0.0059880.0025430.052874884.9
0x4f5...01a6
0x86...fe6b
05/18/20264:09:47 PMbuy$497.81$0.0060390.23670.05287182,423.16
0x4Df...4e89
0x5f...0ba3
05/18/20264:09:23 PMbuy$495.36$0.0060280.23560.05286782,174.2
0x546...9FeB
0xf0...a9be
05/18/20262:39:11 PMbuy$1,070.27$0.0060430.50660.05286177,107.22
0xEB9...5b5E
0x04...79a1
05/18/20262:36:35 PMbuy$496$0.0060070.23560.05285482,563.53
0x546...9FeB
0xed...7c17
05/18/202612:39:59 PMsell$1,472.44$0.0061130.68420.052841240,831.06
0x831...AD56
0x1d...220e