WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.03322
Presyo
0.00001283 WETH
TVL
$4.04M
MKT CAP
$33.3M
5m
0%
1h
-2.69%
4h
-3.47%
24h
-3.55%
Ibahagi
TXNS
45
Mga Bumili
24
Mga Nagbenta
21
Dami
163K
Telegram price alerts
Pares:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOX:
60.64M
Pinagsama WETH:
$780.84

FOX/WETH price stats sa Ethereum

Noong Mayo 15, 2025, ang kasalukuyang presyo ng FOX token sa DEX Uniswap ay $0.03322. Ang presyo ng FOX ay pababa -3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $163,048.44. Ang kontrata ng FOX token ay 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d na may market cap na $33,328,926.05. Ang kontrata ng liquidity pool ay 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c na may kabuuang halaga na naka-lock (TVL) na $4,042,225.11. Ang FOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c ay $4,042,225.11.

Ang kabuuang transaksyon ng FOX/WETH ay 45 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 21 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $163,048.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.00001283, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.03322 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20252:39:11 AMsell$11.99$0.033220.0046330.00001283360.9
0xC2e...3e60
0x93...18bc
05/15/20251:54:47 AMbuy$349.72$0.03330.13550.0000129110,500.72
0x315...9EbA
0x31...3f21
05/15/20251:54:11 AMbuy$3,430.35$0.033271.320.00001288103,097.25
0x0B8...f65d
0x4d...9466
05/15/20251:54:11 AMbuy$488.51$0.033330.18910.000012914,653.48
0xDA5...5Bef
0x73...2c18
05/15/20251:53:59 AMbuy$275.6$0.033210.10670.000012868,297.5
0xbbd...fd5F
0x3a...5be6
05/15/20251:53:47 AMsell$23,375.16$0.033399.050.00001292700,000
0xf07...0f4E
0x93...7de1
05/15/20251:51:35 AMsell$9.5$0.033840.003670.00001307280.66
0x6bE...A922
0x98...7286
05/15/20251:50:23 AMsell$588.79$0.033860.22740.0000130817,387.42
0xCDd...b04e
0x6b...c10b
05/15/20251:48:35 AMbuy$12,224.18$0.033874.720.00001308360,884.01
0xDA5...5Bef
0xcc...c41d
05/15/20251:48:23 AMsell$17,121.46$0.033756.610.00001304507,269
0x106...DF91
0x14...432c
05/15/20251:45:11 AMsell$45.33$0.034140.017450.000013151,327.49
0x6bE...A922
0x58...9108
05/15/202512:50:23 AMsell$26.01$0.034680.0098630.00001315750
0xC18...D819
0xd6...96f2
05/15/202512:42:35 AMsell$3,799.45$0.034721.440.00001317109,414.54
0xc5d...7E8E
0x2f...a04b
05/15/202512:01:59 AMsell$266.15$0.034410.1020.00001327,732.82
0xe70...821C
0x85...bd88
05/14/202511:14:35 PMsell$4.97$0.034220.0019210.0000132145.5
0x3D5...Dd3A
0x12...4d4a
05/14/202511:01:11 PMbuy$1,228.46$0.034420.47370.0000132735,685.78
0x0B8...f65d
0x32...6191
05/14/202510:05:23 PMbuy$2,672.19$0.034541.020.0000132477,358.65
0x0B8...f65d
0x9e...05d3
05/14/20259:58:11 PMbuy$3,357.34$0.03431.290.0000132197,853.86
0x0B8...f65d
0x8c...ee40
05/14/20259:57:59 PMbuy$503.17$0.034240.19370.0000131814,693.13
0x546...9FeB
0x6c...a534
05/14/20259:39:47 PMsell$7,712.33$0.034122.970.00001315226,014.26
0xb1b...8404
0x85...1c87