WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.04835
Presyo
0.00001456 WETH
TVL
$4.82M
MKT CAP
$48.4M
5m
0%
1h
0%
4h
-0.79%
24h
-5.64%
Ibahagi
TXNS
29
Mga Bumili
20
Mga Nagbenta
9
Dami
82K
Telegram price alerts
Pares:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOX:
49.79M
Pinagsama WETH:
$725.98

FOX/WETH price stats sa Ethereum

Noong Enero 22, 2025, ang kasalukuyang presyo ng FOX token sa DEX Uniswap ay $0.04835. Ang presyo ng FOX ay pababa -5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $82,355.61. Ang kontrata ng FOX token ay 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d na may market cap na $48,410,971.62. Ang kontrata ng liquidity pool ay 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c na may kabuuang halaga na naka-lock (TVL) na $4,820,410.44. Ang FOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c ay $4,820,410.44.

Ang kabuuang transaksyon ng FOX/WETH ay 29 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $82,355.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.00001456, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.04835 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202512:58:11 PMsell$4,593.06$0.048351.380.0000145694,980.64
0xc5d...7E8E
0x68...e14a
01/22/202510:51:23 AMsell$3,051.83$0.04820.9250.0000146163,309.22
0xc5d...7E8E
0x9d...2254
01/22/20259:58:11 AMbuy$905.68$0.048530.27450.0000147118,661.26
0x0a6...d4BF
0xba...ddec
01/22/20259:22:35 AMsell$2,344.6$0.048230.71130.0000146348,605.21
0xb1b...8404
0xaa...580d
01/22/20259:13:11 AMbuy$997.04$0.048560.30240.0000147320,531.88
0x867...deaD
0x3d...48dc
01/22/20259:12:59 AMbuy$256.99$0.048530.077960.000014725,295.39
0x276...33FA
0x47...3d3f
01/22/20259:12:59 AMsell$6,590.9$0.048361.990.00001467136,262.34
0xc5d...7E8E
0x82...b18a
01/22/20259:07:59 AMsell$13,184.43$0.048743.990.00001478270,489.5
0xc5d...7E8E
0x5f...0939
01/22/20259:07:59 AMbuy$649.38$0.048780.19690.0000147913,312.11
0xDf8...b40C
0x91...4bba
01/22/20257:44:59 AMbuy$249.72$0.049330.07570.000014955,061.99
0x378...5FAB
0xd2...c6f0
01/22/20255:51:47 AMsell$4,116.55$0.049541.230.0000148883,090.91
0x954...94c7
0x82...1f72
01/22/20254:05:47 AMsell$3,911.41$0.049791.170.0000149378,557.56
0xc5d...7E8E
0x60...300b
01/22/20254:05:47 AMbuy$526.83$0.050020.15790.00001510,532.23
0xfc9...e535
0x83...3893
01/22/202512:58:59 AMsell$1,642.68$0.05020.48970.0000149632,721.93
0xc5d...7E8E
0xd6...7f94
01/22/202512:45:23 AMsell$3,269.7$0.049830.9840.0000149965,617.02
0xc5d...7E8E
0x9b...cdb0
01/22/202512:30:35 AMsell$2,879.52$0.050080.86430.0000150357,496.73
0xc5d...7E8E
0x8c...5611
01/22/202512:25:59 AMbuy$333.02$0.050420.10.000015146,604.96
0xfb4...2eD9
0x27...2298
01/21/202511:49:11 PMsell$204.94$0.050040.061630.000015044,095.45
0x94A...c85C
0xb8...77e3
01/21/202510:09:35 PMbuy$189.83$0.050410.0570.000015133,764.99
0x154...fF78
0xaf...c3d1
01/21/20259:26:23 PMsell$4,314.75$0.049911.30.0000150786,438.89
0xbAd...192D
0xcf...56c9