WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.00685
Presyo
0.053308 WETH
TVL
$1.44M
MKT CAP
$6.9M
5m
0%
1h
0.29%
4h
0.29%
24h
0.99%
Ibahagi
TXNS
38
Mga Bumili
10
Mga Nagbenta
28
Dami
12K
Telegram price alerts
Pares:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOX:
105.05M
Pinagsama WETH:
$348.61

FOX/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng FOX token sa DEX Uniswap V2 ay $0.00685. Ang presyo ng FOX ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $11,989.81. Ang kontrata ng FOX token ay 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d na may market cap na $6,850,476.55. Ang kontrata ng liquidity pool ay 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c na may kabuuang halaga na naka-lock (TVL) na $1,443,492.23. Ang FOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c ay $1,443,492.23.

Ang kabuuang transaksyon ng FOX/WETH ay 38 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 28 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $11,989.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.000003308, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.00685 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202610:40:11 AMsell$49.85$0.006850.024080.0533087,277.96
0x4Df...4e89
0xf3...2408
03/12/202610:36:47 AMsell$157.89$0.006840.07640.05330923,082.83
0x4Df...4e89
0x4b...2f9f
03/12/202610:36:35 AMsell$333.46$0.0068490.16120.05331248,684.66
0x4Df...4e89
0x4b...86d8
03/12/202610:35:11 AMsell$141.64$0.0068460.068570.05331420,689.69
0x4Df...4e89
0xfa...b446
03/12/202610:24:11 AMsell$162.59$0.0068360.078850.05331523,782.27
0x4Df...4e89
0x63...421d
03/12/202610:23:47 AMsell$154.83$0.0068420.075060.05331722,628.01
0x4Df...4e89
0xa4...fe19
03/12/202610:22:59 AMsell$147.21$0.0068370.071440.05331821,529.77
0x4Df...4e89
0xa8...d0b2
03/12/202610:22:23 AMsell$140.11$0.006840.0680.05331920,484.84
0x4Df...4e89
0xa6...7644
03/12/202610:05:47 AMsell$109.11$0.006830.053040.05332115,973.43
0x4Df...4e89
0xef...8fef
03/12/20266:06:59 AMsell$0.4832$0.006730.00023850.05332171.8
0xe49...5d06
0x6c...a2ab
03/12/20264:07:47 AMsell$67.3$0.006730.033210.05332110,000
0x7Ef...7680
0x03...1cc4
03/12/20262:52:59 AMbuy$498.94$0.0068010.2450.05333973,356.75
0x546...9FeB
0xe4...abc1
03/12/20262:37:47 AMbuy$498.2$0.0067820.2450.05333573,459.63
0x546...9FeB
0x96...2287
03/12/20262:08:11 AMbuy$750.51$0.0068110.36680.053329110,183.22
0x4Df...4e89
0x5b...8d1b
03/12/20262:07:59 AMbuy$502.67$0.0067950.24580.05332373,970.51
0x546...9FeB
0xff...9c1b
03/12/20261:34:47 AMbuy$503.22$0.0067930.24580.05331874,074.88
0x546...9FeB
0xd0...44c6
03/12/202612:44:23 AMsell$301.71$0.006780.14670.05329844,498.47
0x25C...E7a4
0x40...b30a
03/11/202610:40:59 PMbuy$459.31$0.0068440.22250.05331767,103.24
0x4Df...4e89
0xb0...3403
03/11/202610:40:47 PMbuy$183.85$0.0068370.089110.05331426,888.42
0x4Df...4e89
0x61...aa64
03/11/20269:39:23 PMsell$3.33$0.0068150.0016120.053293489.64
0xdcE...e7e1
0x61...3cce