WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.004542
Presyo
0.052024 WETH
TVL
$1.16M
MKT CAP
$4.5M
5m
0%
1h
0.65%
4h
1.16%
24h
-8.48%
Ibahagi
TXNS
65
Mga Bumili
21
Mga Nagbenta
44
Dami
18K
Telegram price alerts
Pares:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOX:
128.54M
Pinagsama WETH:
$259.46

FOX/WETH price stats sa Ethereum

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng FOX token sa DEX Uniswap V2 ay $0.004542. Ang presyo ng FOX ay pababa -8.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $18,215.32. Ang kontrata ng FOX token ay 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d na may market cap na $4,542,408.23. Ang kontrata ng liquidity pool ay 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c na may kabuuang halaga na naka-lock (TVL) na $1,164,213.59. Ang FOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c ay $1,164,213.59.

Ang kabuuang transaksyon ng FOX/WETH ay 65 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 44 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $18,215.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.000002024, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.004542 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20262:25:59 AMbuy$0.4199$0.0045420.00018720.05202492.46
0x1D7...2409
0x74...999c
11/06/20261:34:23 AMsell$2.16$0.0045090.00096820.052012481.1
0xfc3...E92F
0x70...af75
11/06/20261:25:11 AMbuy$2.66$0.0045130.0011930.052024589.59
0x3a6...ac2D
0xca...16f1
11/06/202612:49:11 AMsell$500.89$0.0045180.22320.052014110,854.85
0xA60...DdeB
0x4a...f7ae
11/06/202612:17:23 AMsell$499.98$0.0045180.22320.052017110,656.14
0xd0a...47a8
0xbb...5a19
11/05/202611:47:59 PMsell$501.43$0.0045190.22420.052021110,952.29
0xA12...3fa6
0xae...15c7
11/05/202611:37:23 PMsell$176.77$0.0045150.079210.05202339,146.46
0x4f1...f783
0x07...e1f7
11/05/202611:36:23 PMsell$301.34$0.0045220.13490.05202566,629.74
0x6F8...13eC
0x0c...ee32
11/05/202611:18:59 PMsell$501.91$0.0044940.22640.052028111,671.31
0xbEE...CCcA
0xc4...4fba
11/05/202611:17:23 PMsell$176.21$0.0045010.079480.0520339,146.46
0x4f1...f783
0x76...f421
11/05/202611:15:59 PMsell$300.92$0.0044990.13590.05203266,885.84
0x6F8...13eC
0xb1...46e2
11/05/202611:12:11 PMsell$204.4$0.0045030.092320.05203345,390.2
0x4f1...f783
0x25...a441
11/05/202611:10:47 PMsell$249.41$0.004490.1130.05203555,545.81
0x6F8...13eC
0x06...31ce
11/05/202610:16:47 PMsell$502.53$0.0045590.22460.052038110,220.76
0x5ed...eaaB
0xf0...5b78
11/05/202610:00:47 PMbuy$215.81$0.0045620.097020.05205147,296.13
0x497...A452
0xaa...4983
11/05/20269:41:23 PMbuy$100$0.0045740.044820.0520521,862.17
0x298...CE54
0xf3...edd2
11/05/20268:41:47 PMbuy$5.24$0.004610.002330.052051,136.96
0x1ec...f87c
0xf3...0cc8
11/05/20268:23:59 PMbuy$71.68$0.0046030.031910.05204915,571.87
0x0A4...8008
0xb3...9c4d
11/05/20268:01:23 PMbuy$4.85$0.0046250.0021490.0520491,048.83
0x61A...680b
0x86...60bc
11/05/20267:47:47 PMsell$500.87$0.0046180.22110.052038108,451.77
0xA60...DdeB
0x29...32ff