WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.0221
Presyo
0.05886 WETH
TVL
$2.99M
MKT CAP
$22M
5m
0%
1h
0%
4h
0.22%
24h
-3.41%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
56K
Telegram price alerts
Pares:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOX:
67.82M
Pinagsama WETH:
$599.23

FOX/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng FOX token sa DEX Uniswap ay $0.0221. Ang presyo ng FOX ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $55,672.81. Ang kontrata ng FOX token ay 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d na may market cap na $22,040,306.19. Ang kontrata ng liquidity pool ay 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c na may kabuuang halaga na naka-lock (TVL) na $2,989,393.25. Ang FOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c ay $2,989,393.25.

Ang kabuuang transaksyon ng FOX/WETH ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $55,672.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.00000886, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.0221 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20252:13:59 AMbuy$301.21$0.02210.12070.0588613,628.37
0x610...e649
0x58...b3c2
06/30/202511:57:35 PMsell$5.48$0.021950.0022010.058806250
0xfe6...dC00
0x1d...f24a
06/30/202511:31:23 PMbuy$622.6$0.022050.250.05885528,230.93
0xcA7...5597
0x28...9017
06/30/20259:14:47 PMsell$631.25$0.022050.25190.05880228,616.83
0x6ab...53c4
0x78...33f6
06/30/20259:12:11 PMsell$11.03$0.022070.0044030.058806500
0x6ab...53c4
0x66...bbb5
06/30/20258:04:59 PMsell$1,100.53$0.022120.43830.05881249,738.31
0x954...94c7
0x2c...a992
06/30/20257:42:23 PMsell$986.72$0.022130.39330.05882544,571.77
0x200...da4A
0x09...dd40
06/30/20257:42:11 PMsell$8,770.2$0.022283.490.058882393,607.4
0xC8D...D755
0xb3...1bb3
06/30/20254:40:23 PMsell$8.21$0.022050.0033260.058934372.34
0xC9B...9284
0xff...5c03
06/30/20254:15:23 PMsell$1,812.33$0.022150.73180.05894581,818.18
0xC78...1041
0xa8...182c
06/30/20252:59:11 PMbuy$1,487.86$0.021990.60890.05967,651.48
0x546...9FeB
0xad...f9dc
06/30/20252:54:23 PMbuy$498.05$0.022050.20290.05898822,580.77
0x546...9FeB
0xfd...07aa
06/30/202511:50:11 AMsell$1,650.63$0.022060.66880.05894174,800.82
0x43A...5fd7
0x86...d949
06/30/202511:43:59 AMbuy$316.85$0.022220.12830.05900314,259.54
0x538...c9b8
0xea...eb81
06/30/202511:43:47 AMbuy$4,339.68$0.022151.750.058975195,914.6
0xAb9...C2C3
0x5a...2063
06/30/202511:43:35 AMbuy$6,528.65$0.021982.640.05891296,897.84
0x546...9FeB
0x08...9900
06/30/202511:43:35 AMsell$23,676.01$0.022119.590.0589591.07M
0x361...Ac69
0x2c...4d4f
06/30/20258:34:35 AMbuy$18.38$0.02270.0074150.059157809.73
0xf70...dbEF
0x36...a584
06/30/20258:26:59 AMbuy$783.13$0.022690.31580.05915334,502.38
0x106...DF91
0x1d...950d
06/30/20255:53:23 AMsell$4.55$0.022750.0018180.059093200
0x846...6e59
0x70...1213