WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.004653
Presyo
0.052769 WETH
TVL
$1.04M
MKT CAP
$4.7M
5m
0%
1h
-0.47%
4h
-0.33%
24h
-0.10%
Ibahagi
TXNS
40
Mga Bumili
17
Mga Nagbenta
23
Dami
14K
Telegram price alerts
Pares:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOX:
111.37M
Pinagsama WETH:
$309.35

FOX/WETH price stats sa Ethereum

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng FOX token sa DEX Uniswap V2 ay $0.004653. Ang presyo ng FOX ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $14,061.25. Ang kontrata ng FOX token ay 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d na may market cap na $4,653,301.82. Ang kontrata ng liquidity pool ay 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c na may kabuuang halaga na naka-lock (TVL) na $1,039,573.35. Ang FOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c ay $1,039,573.35.

Ang kabuuang transaksyon ng FOX/WETH ay 40 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 23 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $14,061.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.000002769, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.004653 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/202610:17:23 PMsell$2.24$0.0046530.0013340.052769481.79
0xA8F...32Bd
0x46...a320
06/11/20269:50:59 PMbuy$18.03$0.0046750.010740.0527863,857.05
0x4Df...4e89
0x67...e822
06/11/20269:50:47 PMbuy$18.04$0.0046770.010740.0527853,857.31
0x4Df...4e89
0x9f...1054
06/11/20266:59:35 PMsell$501.07$0.0046630.29780.052771107,456.66
0xB93...511b
0xb8...4cd0
06/11/20266:56:35 PMsell$141.15$0.0046680.08390.05277530,234.24
0x4Df...4e89
0x3f...3bb0
06/11/20266:56:35 PMsell$512.54$0.0046740.30460.052778109,649.12
0x70d...49Bd
0xe2...7b3c
06/11/20266:07:47 PMbuy$138.74$0.0046890.082760.05279729,584.26
0x4Df...4e89
0x8c...ad51
06/11/20265:59:35 PMsell$497.42$0.0046850.29530.052782106,157.11
0x70d...49Bd
0x9b...97a4
06/11/20265:42:47 PMsell$495.27$0.0046690.29570.052787106,068.49
0xd0a...47a8
0xb6...0466
06/11/20265:35:35 PMsell$452.74$0.0046740.27050.05279396,850.06
0x4Df...4e89
0xbc...a1f3
06/11/20263:01:47 PMbuy$850.89$0.0045990.51930.052807184,997.56
0xEB9...5b5E
0x0b...832a
06/11/20262:28:11 PMsell$582.62$0.0045940.35370.052789126,818.77
0xFeE...8c4D
0x5c...9721
06/11/20262:23:59 PMbuy$19.54$0.0046210.011880.0528094,229.59
0x4Df...4e89
0xd3...3843
06/11/20262:23:47 PMbuy$33.77$0.0046190.020530.0528087,311.71
0x4Df...4e89
0x84...bdd2
06/11/20262:23:35 PMbuy$38.46$0.0046210.023370.0528088,322.58
0x4Df...4e89
0x65...5998
06/11/20262:23:23 PMbuy$38.81$0.0046170.02360.0528088,407.08
0x4Df...4e89
0x98...975d
06/11/20262:22:59 PMbuy$57.56$0.0045970.035140.05280712,519.36
0x4Df...4e89
0x63...84d9
06/11/20262:22:47 PMbuy$57.56$0.0045960.035140.05280612,522.19
0x4Df...4e89
0x7d...2cdd
06/11/20262:22:35 PMbuy$38.78$0.004610.02360.0528068,412.16
0x4Df...4e89
0x42...5971
06/11/20262:22:11 PMbuy$165.85$0.004610.10090.05280535,975.13
0x4Df...4e89
0x9e...fdac