WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.0124
Presyo
0.054057 WETH
TVL
$2.36M
MKT CAP
$12.4M
5m
0%
1h
0%
4h
-0.31%
24h
-1.08%
Ibahagi
TXNS
29
Mga Bumili
21
Mga Nagbenta
8
Dami
7K
Telegram price alerts
Pares:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOX:
95.4M
Pinagsama WETH:
$386.02

FOX/WETH price stats sa Ethereum

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng FOX token sa DEX Uniswap V2 ay $0.0124. Ang presyo ng FOX ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $7,264.70. Ang kontrata ng FOX token ay 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d na may market cap na $12,400,735.80. Ang kontrata ng liquidity pool ay 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c na may kabuuang halaga na naka-lock (TVL) na $2,359,841.71. Ang FOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c ay $2,359,841.71.

Ang kabuuang transaksyon ng FOX/WETH ay 29 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $7,264.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.000004057, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.0124 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/202510:40:59 PMbuy$493.88$0.01240.16150.05405739,827.36
0x546...9FeB
0x50...86bf
12/14/202510:40:47 PMbuy$489.51$0.012390.16010.05405339,507.54
0xEB9...5b5E
0x66...8952
12/14/20258:11:11 PMbuy$496.27$0.012430.16150.0540539,893.75
0x546...9FeB
0x56...d022
12/14/20256:34:47 PMsell$401.57$0.012460.12960.05402532,211.58
0xceD...17a7
0x81...a945
12/14/20254:40:47 PMsell$451.02$0.012430.1460.05402836,258.09
0x67D...5F75
0x23...0022
12/14/20254:18:35 PMsell$504.88$0.012460.16330.05403140,504.07
0x483...Cf2C
0xd2...994b
12/14/20254:12:47 PMsell$501.27$0.01240.1630.05403540,411.98
0x51c...9311
0x8d...7714
12/14/202510:44:11 AMsell$0.2104$0.012560.000067570.05403616.73
0x4d1...Be30
0xa1...1bcb
12/14/202510:24:23 AMbuy$500.37$0.012630.16070.05405939,590.29
0x546...9FeB
0x81...cf8f
12/14/20259:06:59 AMsell$642.56$0.01260.20570.05403550,992.48
0x25C...E7a4
0x1a...ea47
12/14/20257:56:47 AMsell$0.4974$0.012530.00016020.05403739.69
0x1b8...c4ae
0x9a...d075
12/14/20256:42:35 AMsell$0.2222$0.012530.000071580.05403717.72
0x1b8...c4ae
0xaf...88d6
12/14/20251:17:35 AMsell$0.2278$0.012610.000072930.05403718.06
0xC31...c649
0xba...afeb
12/14/202512:44:47 AMsell$0.1959$0.012590.000062790.05403715.55
0x6e2...88cd
0xda...6d44
12/14/202512:22:59 AMbuy$137.7$0.012590.044420.05406210,936.32
0xf4b...36f2
0x1a...0f1c
12/13/202511:41:11 PMsell$0.2279$0.012590.000073060.05403618.1
0x1b8...c4ae
0x5f...e657
12/13/202511:09:59 PMbuy$1,302.21$0.012650.41750.054056102,914.45
0xEB9...5b5E
0x5f...8a09
12/13/202511:09:59 PMbuy$1,002.55$0.012620.32140.05404979,384.25
0x546...9FeB
0x59...ce42
12/13/202511:00:59 PMsell$0.2098$0.012540.000067270.05402116.72
0x1b8...c4ae
0x79...6287
12/13/202511:00:23 PMsell$0.3119$0.012540.00010.05402124.87
0x1b8...c4ae
0x56...4aa9