WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WETH pair

Presyo USD
$0.051175
Presyo
0.095561 WETH
TVL
$812,615.17
MKT CAP
$521.9K
5m
0%
1h
0%
4h
0%
24h
2.44%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
488
Telegram price alerts
Pares:
0xd101821c56B4405Af4A376cBe81FA0dC90207dC2
FOUR:
0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOUR:
346.65B
Pinagsama WETH:
$192.25

FOUR/WETH price stats sa Ethereum

Noong Mayo 24, 2026, ang kasalukuyang presyo ng FOUR token sa DEX Uniswap V2 ay $0.000001175. Ang presyo ng FOUR ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $488.29. Ang kontrata ng FOUR token ay 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 na may market cap na $521,856.15. Ang kontrata ng liquidity pool ay 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 na may kabuuang halaga na naka-lock (TVL) na $812,615.18. Ang FOUR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WETH na may kontrata na address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 ay $812,615.18.

Ang kabuuang transaksyon ng FOUR/WETH ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FOUR/WETH pool ay may trading volume na $488.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WETH ay 0.0000000005561, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.000001175 ngayon.

FOUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/202612:28:59 AMbuy$99.19$0.0511750.046930.09556184.39M0x0b...1ea8
05/23/202611:45:35 PMbuy$49.42$0.0511770.023340.09555941.99M0x5e...5741
05/23/20268:47:35 PMbuy$4.55$0.0511820.0021390.0955583.85M0x08...cbb8
05/23/20268:12:47 PMbuy$5.81$0.0511540.0027990.0955585.04M0x64...c99f
05/23/20265:52:35 PMbuy$48.86$0.0511450.023710.09555742.66M0x62...763c
05/23/20265:46:59 PMbuy$38.88$0.0511440.018880.09555633.98M0x47...fc9e
05/23/20262:28:11 PMbuy$69.29$0.0511340.033910.09555461.05M0x95...faea
05/23/202612:45:47 PMsell$9.28$0.0511190.0045760.095528.29M0xb1...3a77
05/23/20267:01:47 AMsell$3.83$0.0511370.0018580.0955213.37M0x58...4683
05/23/20265:08:35 AMbuy$57.49$0.0511460.027840.09555350.13M0x83...3ed3
05/23/20265:08:35 AMbuy$74.96$0.0511460.03630.09555165.39M0xeb...e7db
05/23/20263:20:47 AMbuy$14.99$0.0511470.0072550.0955513.07M0xa1...7a0f
05/23/20263:15:59 AMbuy$11.69$0.0511470.0056570.0955510.19M0xa3...b0a1
05/22/202610:03:35 PMbuy$63.52$0.0511520.030570.09554955.11M0x21...e5dd
05/22/20269:46:47 PMsell$46.72$0.0511450.022490.09551540.79M0x1a...29b5
05/22/20269:43:23 PMbuy$131.83$0.0511510.063520.095547114.51M0xef...a9f8
05/22/20269:39:35 PMbuy$32.88$0.051150.015840.09554528.57M0x45...f96b
05/22/20269:38:35 PMbuy$35.08$0.051150.01690.09554430.5M0xd8...5bba
05/22/20263:17:47 AMbuy$42.73$0.0511830.020010.09554336.11M0xf5...88c2
05/22/20263:08:11 AMbuy$11.85$0.0511840.0055450.09554210.01M0x58...1443