Impormasyon tungkol sa FOUR-WETH pair
- Pinagsama FOUR:
- 313.89B
- Pinagsama WETH:
- $210.33
FOUR/WETH price stats sa Ethereum
Noong Disyembre 3, 2024, ang kasalukuyang presyo ng FOUR token sa DEX Uniswap ay $0.000002414. Ang presyo ng FOUR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FOUR token ay 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 na may market cap na $1,074,609.37. Ang kontrata ng liquidity pool ay 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 na may kabuuang halaga na naka-lock (TVL) na $1,519,392.71. Ang FOUR/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng FOUR/WETH ngayon?
Ang kasalukuyang liquidity ng FOUR/WETH na may kontrata na address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 ay $1,519,392.71.
Ilang transaksyon ang mayroon sa FOUR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FOUR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FOUR/WETH pool sa nakaraang 24 na oras?
Ang FOUR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FOUR sa WETH?
Ang exchange rate ng 1 FOUR sa WETH ay 0.0000000006685, na naitala noong 5:59 PM UTC.
Magkano ang 1 FOUR sa dolyar?
Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.000002414 ngayon.
FOUR-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/02/2024 | 8:56:11 AM | sell | $478.69 | $0.052414 | 0.1325 | 0.096685 | 198.25M | 0x78...222a | |
12/02/2024 | 12:52:59 AM | sell | $50.82 | $0.052482 | 0.01369 | 0.096689 | 20.48M | 0x00...1564 | |
12/01/2024 | 6:13:35 AM | sell | $12.33 | $0.052467 | 0.003345 | 0.09669 | 5M | 0x52...4b17 | |
12/01/2024 | 5:27:35 AM | sell | $48.36 | $0.052464 | 0.01313 | 0.09669 | 19.63M | 0x36...37e7 | |
12/01/2024 | 3:30:59 AM | sell | $2,405.65 | $0.052464 | 0.6552 | 0.096712 | 976.27M | 0x67...0f82 | |
12/01/2024 | 2:56:23 AM | buy | $101.38 | $0.05249 | 0.02756 | 0.096772 | 40.7M | 0x6f...b531 | |
12/01/2024 | 2:55:47 AM | buy | $501.47 | $0.052488 | 0.1363 | 0.096767 | 201.48M | 0xd4...1124 | |
12/01/2024 | 2:55:11 AM | buy | $417.22 | $0.052486 | 0.1134 | 0.096759 | 167.83M | 0x9e...f76a | |
12/01/2024 | 2:54:35 AM | buy | $89.75 | $0.052484 | 0.0244 | 0.096755 | 36.13M | 0x3b...e733 | |
12/01/2024 | 2:53:11 AM | buy | $199.41 | $0.052483 | 0.05421 | 0.096752 | 80.29M | 0x94...52b7 | |
12/01/2024 | 2:52:59 AM | buy | $86.87 | $0.052482 | 0.02361 | 0.09675 | 34.99M | 0x2a...ccef | |
12/01/2024 | 2:52:23 AM | buy | $95.75 | $0.052482 | 0.02603 | 0.096748 | 38.58M | 0x47...b87a | |
12/01/2024 | 2:51:59 AM | buy | $132.39 | $0.052481 | 0.03599 | 0.096746 | 53.36M | 0x5f...5bbb | |
12/01/2024 | 2:51:23 AM | buy | $213.11 | $0.05248 | 0.05794 | 0.096744 | 85.92M | 0xb4...b71f | |
11/30/2024 | 11:16:23 PM | sell | $8.92 | $0.052501 | 0.00239 | 0.096701 | 3.57M | 0x2a...e4cb | |
11/30/2024 | 9:15:59 AM | buy | $9.92 | $0.052494 | 0.002683 | 0.096741 | 3.98M | 0xc3...9429 | |
11/30/2024 | 5:49:23 AM | sell | $24.56 | $0.052456 | 0.006701 | 0.096701 | 10M | 0x3b...4806 | |
11/30/2024 | 12:47:47 AM | buy | $49.58 | $0.052421 | 0.0138 | 0.096741 | 20.48M | 0x08...d247 | |
11/29/2024 | 5:28:59 PM | sell | $9.92 | $0.052402 | 0.002768 | 0.0967 | 4.13M | 0x77...c388 | |
11/29/2024 | 1:22:35 PM | sell | $0.2662 | $0.05242 | 0.00007371 | 0.096701 | 110,000 | 0xfe...1103 |