WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WETH pair

Presyo USD
$0.051822
Presyo
0.095495 WETH
TVL
$1.27M
MKT CAP
$809.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xd101821c56B4405Af4A376cBe81FA0dC90207dC2
FOUR:
0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOUR:
347.68B
Pinagsama WETH:
$191.64

FOUR/WETH price stats sa Ethereum

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng FOUR token sa DEX Uniswap V2 ay $0.000001822. Ang presyo ng FOUR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.51. Ang kontrata ng FOUR token ay 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 na may market cap na $809,246.14. Ang kontrata ng liquidity pool ay 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 na may kabuuang halaga na naka-lock (TVL) na $1,271,185.55. Ang FOUR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WETH na may kontrata na address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 ay $1,271,185.55.

Ang kabuuang transaksyon ng FOUR/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FOUR/WETH pool ay may trading volume na $2.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WETH ay 0.0000000005495, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.000001822 ngayon.

FOUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20254:47:23 AMsell$2.51$0.0518220.00075790.0954951.38M0x56...cfb4
11/05/20257:21:59 PMsell$7.57$0.0518940.0021980.0954954M0xec...9865
11/05/20251:53:23 PMsell$18.9$0.051840.0056460.09549510.27M0x55...ac9a
11/05/20256:19:59 AMsell$16.59$0.0518360.0049690.0954969.04M0xf1...4b56
11/05/20255:34:35 AMsell$2.22$0.0518310.00066880.0954961.22M0xec...cbb7
11/04/20257:50:35 PMsell$36.26$0.0517930.011110.09549620.22M0x59...c993
11/04/20257:36:35 AMsell$3.07$0.0519120.00088420.0954971.61M0x0b...5a08
11/03/20258:32:11 PMsell$9.79$0.0519870.0027090.0954974.93M0x88...822b
11/03/20255:17:11 AMsell$3.21$0.052070.00085290.0954971.55M0x40...9691
11/03/20252:42:59 AMbuy$7.58$0.0520970.0020.095533.62M0x0b...713b
11/02/20251:30:47 PMsell$2.86$0.0521310.00073880.0954971.34M0x1d...458b
11/01/20258:10:35 AMsell$1.71$0.0521150.00044690.095497812,979.710x6d...b2d4
11/01/20258:10:11 AMsell$0.002673$0.0521150.0669470.0954971,263.850xdb...d48c
11/01/20256:55:47 AMsell$1.74$0.0521130.00045390.095497825,734.670x86...3f0f
10/31/20251:07:59 PMsell$2.5$0.0521080.0006540.0954971.19M0x01...4896
10/31/20259:19:47 AMbuy$0.3838$0.0521230.00010.09553180,815.980x19...c8f1
10/31/20253:22:23 AMsell$14.09$0.0521090.0036740.0954976.68M0x9c...b2f5
10/31/20252:41:11 AMbuy$4.98$0.0521260.0012950.095532.34M0x0a...4b94
10/30/20255:49:59 PMsell$4.83$0.052070.0012830.0954972.33M0x27...93b1
10/30/20255:10:35 AMbuy$19.41$0.0521470.0050.095539.04M0xbe...6d4e