WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WETH pair

Presyo USD
$0.051066
Presyo
0.09594 WETH
TVL
$710,488.48
MKT CAP
$472.3K
5m
0%
1h
0%
4h
0%
24h
0.68%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
58
Telegram price alerts
Pares:
0xd101821c56B4405Af4A376cBe81FA0dC90207dC2
FOUR:
0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOUR:
333.95B
Pinagsama WETH:
$197.78

FOUR/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng FOUR token sa DEX Uniswap ay $0.000001066. Ang presyo ng FOUR ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $57.68. Ang kontrata ng FOUR token ay 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 na may market cap na $472,304.78. Ang kontrata ng liquidity pool ay 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 na may kabuuang halaga na naka-lock (TVL) na $710,488.49. Ang FOUR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WETH na may kontrata na address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 ay $710,488.49.

Ang kabuuang transaksyon ng FOUR/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FOUR/WETH pool ay may trading volume na $57.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WETH ay 0.000000000594, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.000001066 ngayon.

FOUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202511:33:35 AMbuy$28.01$0.0510660.01560.0959426.26M
0x56C...7433
0x18...919f
04/02/202511:43:11 PMsell$29.66$0.0510590.016520.09590427.99M
0x349...8122
0x77...e3ee
03/31/202510:59:35 AMsell$2.6$0.0510680.0014370.0959042.43M
0x63C...3Bf7
0x23...dbc6
03/27/20254:29:35 PMsell$0.4443$0.0511860.00022110.095905374,487.6
0xB5E...9cE6
0xe6...0789
03/27/202512:20:35 PMsell$12.71$0.051190.0063050.09590510.68M
0x76D...4d72
0x41...c006
03/26/20256:35:59 AMsell$760.15$0.0512190.36880.095916623.34M
0xb1b...8404
0xb1...7cda
03/26/20254:38:59 AMsell$26.32$0.0512150.012830.09592721.66M
0x2D2...9cd2
0x20...f145
03/25/202511:00:11 PMbuy$49.89$0.0512280.024210.09596340.6M
0x9B2...3299
0x6d...9cbf
03/25/20258:21:59 AMsell$11.17$0.0512180.0054330.0959279.17M
0x365...A1a3
0xb8...85de
03/25/20251:38:59 AMsell$6.54$0.0512230.0031710.0959275.35M
0x19d...0420
0xc0...d0d7
03/24/202510:38:35 PMbuy$3.28$0.051240.0015770.0959632.65M
0x6CE...802B
0x66...353a
03/22/20251:39:23 AMsell$19.69$0.0511720.0099510.09592716.79M
0xBc4...22Ae
0x2f...58df
03/21/202512:28:59 PMsell$193.78$0.0511660.098550.09593166.18M
0xa05...8a1E
0x2d...596a
03/21/202512:23:59 PMbuy$196.53$0.0511720.10.095966167.6M
0xa05...8a1E
0x33...d1db
03/20/202511:32:59 PMsell$3.94$0.0511710.0019950.0959273.37M
0xDcB...4643
0x26...410a
03/20/20258:54:11 PMsell$1.58$0.0511710.00080310.0959281.35M
0x81c...D3DC
0xc9...60bc
03/20/20254:31:47 PMbuy$0.4423$0.0511710.00022520.095963377,698.03
0xB5E...9cE6
0xaa...df2d
03/20/202510:02:59 AMsell$39.19$0.0511910.01950.09592832.89M
0x00d...a91C
0x51...cd78
03/19/20259:31:23 PMsell$2.29$0.0512090.0011240.0959291.9M
0x72C...341a
0xeb...cfa5
03/18/20257:19:11 PMsell$4.55$0.051120.0024110.0959294.07M
0x585...55FC
0xe6...a9ae