Impormasyon tungkol sa FOUR-WETH pair
- Pinagsama FOUR:
- 351.13B
- Pinagsama WETH:
- $190.09
FOUR/WETH price stats sa Ethereum
Noong Setyembre 15, 2026, ang kasalukuyang presyo ng FOUR token sa DEX Uniswap V2 ay $0.000001345. Ang presyo ng FOUR ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $581.78. Ang kontrata ng FOUR token ay 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 na may market cap na $597,393.40. Ang kontrata ng liquidity pool ay 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 na may kabuuang halaga na naka-lock (TVL) na $947,360.57. Ang FOUR/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng FOUR/WETH ngayon?
Ang kasalukuyang liquidity ng FOUR/WETH na may kontrata na address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 ay $947,360.57.
Ilang transaksyon ang mayroon sa FOUR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FOUR/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa FOUR/WETH pool sa nakaraang 24 na oras?
Ang FOUR/WETH pool ay may trading volume na $581.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FOUR sa WETH?
Ang exchange rate ng 1 FOUR sa WETH ay 0.0000000005399, na naitala noong 1:39 PM UTC.
Magkano ang 1 FOUR sa dolyar?
Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.000001345 ngayon.
FOUR-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 4:33:47 AM | sell | $181.83 | $0.051345 | 0.07297 | 0.095399 | 135.15M | 0x39...98fb | |
| 09/15/2026 | 4:29:11 AM | buy | $299.96 | $0.051354 | 0.1202 | 0.09543 | 221.45M | 0xeb...1b01 | |
| 09/15/2026 | 4:25:59 AM | buy | $99.98 | $0.051353 | 0.04008 | 0.095426 | 73.87M | 0xa1...d87a | |
| 09/14/2026 | 3:55:11 AM | buy | $1.05 | $0.051358 | 0.0004212 | 0.095425 | 776,395.76 | 0xc4...ab71 | |
| 09/13/2026 | 12:13:23 PM | sell | $268.47 | $0.051338 | 0.1082 | 0.095395 | 200.57M | 0x80...cc91 | |
| 09/13/2026 | 12:12:11 PM | sell | $291.66 | $0.05134 | 0.1175 | 0.095402 | 217.65M | 0x22...726b | |
| 09/13/2026 | 12:09:35 PM | sell | $217.33 | $0.05134 | 0.08766 | 0.095407 | 162.11M | 0x8c...d5c6 | |
| 09/13/2026 | 6:37:47 AM | sell | $19.68 | $0.051363 | 0.007808 | 0.09541 | 14.43M | 0x52...85d9 | |
| 09/12/2026 | 6:40:47 PM | sell | $1,369.88 | $0.051369 | 0.5426 | 0.095426 | 1B | 0xbb...e94f | |
| 09/12/2026 | 2:51:47 AM | buy | $196.18 | $0.051375 | 0.07807 | 0.095472 | 142.68M | 0x2e...3668 | |
| 09/11/2026 | 10:03:23 PM | buy | $25.05 | $0.051372 | 0.009987 | 0.095469 | 18.26M | 0x2f...b9ae | |
| 09/11/2026 | 10:00:47 PM | buy | $523.97 | $0.051372 | 0.2085 | 0.095463 | 381.7M | 0x3e...1058 | |
| 09/11/2026 | 3:42:11 PM | sell | $7.58 | $0.051417 | 0.002902 | 0.095424 | 5.35M | 0xb9...c6de | |
| 09/09/2026 | 5:52:35 AM | sell | $7.23 | $0.051352 | 0.002903 | 0.095425 | 5.35M | 0xa0...e353 | |
| 09/08/2026 | 1:22:11 PM | sell | $6.06 | $0.051339 | 0.002456 | 0.095425 | 4.53M | 0x45...ad20 | |
| 09/08/2026 | 5:26:11 AM | sell | $4.67 | $0.051346 | 0.001882 | 0.095425 | 3.47M | 0xa1...025d | |
| 09/07/2026 | 12:33:47 PM | sell | $187.31 | $0.051353 | 0.07512 | 0.095427 | 138.4M | 0x2f...e3ef | |
| 09/07/2026 | 8:42:47 AM | sell | $5.63 | $0.051353 | 0.002262 | 0.095429 | 4.17M | 0x32...dfc4 | |
| 09/07/2026 | 7:04:23 AM | buy | $174.91 | $0.051363 | 0.07003 | 0.09546 | 128.25M | 0xfa...a602 | |
| 09/07/2026 | 5:16:47 AM | buy | $99.99 | $0.051367 | 0.03989 | 0.095457 | 73.1M | 0xfb...9bed |