WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WETH pair

Presyo USD
$0.051035
Presyo
0.095244 WETH
TVL
$736,816.56
MKT CAP
$459.6K
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
267
Telegram price alerts
Pares:
0xd101821c56B4405Af4A376cBe81FA0dC90207dC2
FOUR:
0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOUR:
356.89B
Pinagsama WETH:
$186.65

FOUR/WETH price stats sa Ethereum

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng FOUR token sa DEX Uniswap V2 ay $0.000001035. Ang presyo ng FOUR ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $267.18. Ang kontrata ng FOUR token ay 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 na may market cap na $459,568.99. Ang kontrata ng liquidity pool ay 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 na may kabuuang halaga na naka-lock (TVL) na $736,816.56. Ang FOUR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WETH na may kontrata na address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 ay $736,816.56.

Ang kabuuang transaksyon ng FOUR/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FOUR/WETH pool ay may trading volume na $267.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WETH ay 0.0000000005244, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.000001035 ngayon.

FOUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20262:41:47 AMbuy$116$0.0510350.058770.095244112.08M
0x1a0...F1C8
0x9a...26ad
02/22/20262:39:11 AMbuy$39.12$0.0510340.019810.09524137.8M
0xd05...DF7D
0x22...ffc5
02/22/20262:38:59 AMbuy$112.05$0.0510340.056740.095239108.3M
0x1a0...F1C8
0x97...b955
02/19/20262:37:47 PMsell$8.41$0.0510.004380.0952068.41M
0xee5...313A
0x81...9068
02/13/20264:54:47 AMsell$26.49$0.0510150.013580.09520726.09M
0xA8B...9D8c
0xc3...3fdc
02/12/20268:31:47 AMsell$68.75$0.0510210.035070.09520867.34M
0x003...85Fc
0xd0...2f0c
02/11/202610:12:47 PMsell$0.2945$0.0510220.00015010.095209288,225.59
0x11F...6F70
0x09...4a94
02/11/20263:23:35 PMbuy$128.02$0.0510080.06650.095239126.93M
0x1a0...F1C8
0xd5...663c
02/09/20266:22:47 PMsell$13.89$0.0511010.006570.09520612.62M
0xAa3...C2C9
0xe3...95c4
02/09/20264:02:23 PMsell$13.88$0.0510730.0067360.09520612.94M
0xb23...a113
0x32...97c0
02/08/20267:28:11 PMbuy$25.74$0.0511070.012170.09523723.25M
0xA8B...9D8c
0x36...d197
02/08/20263:16:47 PMbuy$2.01$0.0511140.00094530.0952371.8M
0xA8B...9D8c
0x02...3b93
02/08/20263:15:35 PMbuy$1.33$0.0511140.00062980.0952371.2M
0xA8B...9D8c
0x62...34d8
02/07/20267:01:11 PMsell$5.03$0.0510890.0024030.0952064.62M
0x661...5859
0x9f...89be
02/07/20265:04:35 AMsell$124.56$0.0510890.059560.095207114.37M
0x7cc...8BA6
0xad...1417
02/07/20263:07:47 AMsell$52.19$0.0510740.025310.0952148.58M
0x7cc...8BA6
0x1a...4eed
02/07/20263:04:35 AMbuy$124.5$0.0510820.060270.09524115.01M
0x912...a317
0xaa...7031
02/07/20263:04:23 AMbuy$100.01$0.0510820.048390.09523792.4M
0xDc0...d3a1
0x39...1732
02/07/20263:02:59 AMbuy$149.98$0.0510810.072550.095234138.62M
0x419...8794
0xa0...a7b2
02/06/20261:27:11 PMsell$59.66$0.0510120.030630.09520158.9M
0x7cc...8BA6
0xdd...57e6