Impormasyon tungkol sa FOUR-WETH pair
- Pinagsama FOUR:
- 346.65B
- Pinagsama WETH:
- $192.25
FOUR/WETH price stats sa Ethereum
Noong Mayo 24, 2026, ang kasalukuyang presyo ng FOUR token sa DEX Uniswap V2 ay $0.000001175. Ang presyo ng FOUR ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $488.29. Ang kontrata ng FOUR token ay 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 na may market cap na $521,856.15. Ang kontrata ng liquidity pool ay 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 na may kabuuang halaga na naka-lock (TVL) na $812,615.18. Ang FOUR/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng FOUR/WETH ngayon?
Ang kasalukuyang liquidity ng FOUR/WETH na may kontrata na address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 ay $812,615.18.
Ilang transaksyon ang mayroon sa FOUR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FOUR/WETH ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa FOUR/WETH pool sa nakaraang 24 na oras?
Ang FOUR/WETH pool ay may trading volume na $488.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FOUR sa WETH?
Ang exchange rate ng 1 FOUR sa WETH ay 0.0000000005561, na naitala noong 5:29 AM UTC.
Magkano ang 1 FOUR sa dolyar?
Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.000001175 ngayon.
FOUR-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 12:28:59 AM | buy | $99.19 | $0.051175 | 0.04693 | 0.095561 | 84.39M | 0x0b...1ea8 | |
| 05/23/2026 | 11:45:35 PM | buy | $49.42 | $0.051177 | 0.02334 | 0.095559 | 41.99M | 0x5e...5741 | |
| 05/23/2026 | 8:47:35 PM | buy | $4.55 | $0.051182 | 0.002139 | 0.095558 | 3.85M | 0x08...cbb8 | |
| 05/23/2026 | 8:12:47 PM | buy | $5.81 | $0.051154 | 0.002799 | 0.095558 | 5.04M | 0x64...c99f | |
| 05/23/2026 | 5:52:35 PM | buy | $48.86 | $0.051145 | 0.02371 | 0.095557 | 42.66M | 0x62...763c | |
| 05/23/2026 | 5:46:59 PM | buy | $38.88 | $0.051144 | 0.01888 | 0.095556 | 33.98M | 0x47...fc9e | |
| 05/23/2026 | 2:28:11 PM | buy | $69.29 | $0.051134 | 0.03391 | 0.095554 | 61.05M | 0x95...faea | |
| 05/23/2026 | 12:45:47 PM | sell | $9.28 | $0.051119 | 0.004576 | 0.09552 | 8.29M | 0xb1...3a77 | |
| 05/23/2026 | 7:01:47 AM | sell | $3.83 | $0.051137 | 0.001858 | 0.095521 | 3.37M | 0x58...4683 | |
| 05/23/2026 | 5:08:35 AM | buy | $57.49 | $0.051146 | 0.02784 | 0.095553 | 50.13M | 0x83...3ed3 | |
| 05/23/2026 | 5:08:35 AM | buy | $74.96 | $0.051146 | 0.0363 | 0.095551 | 65.39M | 0xeb...e7db | |
| 05/23/2026 | 3:20:47 AM | buy | $14.99 | $0.051147 | 0.007255 | 0.09555 | 13.07M | 0xa1...7a0f | |
| 05/23/2026 | 3:15:59 AM | buy | $11.69 | $0.051147 | 0.005657 | 0.09555 | 10.19M | 0xa3...b0a1 | |
| 05/22/2026 | 10:03:35 PM | buy | $63.52 | $0.051152 | 0.03057 | 0.095549 | 55.11M | 0x21...e5dd | |
| 05/22/2026 | 9:46:47 PM | sell | $46.72 | $0.051145 | 0.02249 | 0.095515 | 40.79M | 0x1a...29b5 | |
| 05/22/2026 | 9:43:23 PM | buy | $131.83 | $0.051151 | 0.06352 | 0.095547 | 114.51M | 0xef...a9f8 | |
| 05/22/2026 | 9:39:35 PM | buy | $32.88 | $0.05115 | 0.01584 | 0.095545 | 28.57M | 0x45...f96b | |
| 05/22/2026 | 9:38:35 PM | buy | $35.08 | $0.05115 | 0.0169 | 0.095544 | 30.5M | 0xd8...5bba | |
| 05/22/2026 | 3:17:47 AM | buy | $42.73 | $0.051183 | 0.02001 | 0.095543 | 36.11M | 0xf5...88c2 | |
| 05/22/2026 | 3:08:11 AM | buy | $11.85 | $0.051184 | 0.005545 | 0.095542 | 10.01M | 0x58...1443 |