Impormasyon tungkol sa FOUR-WETH pair
- Pinagsama FOUR:
- 335.55B
- Pinagsama WETH:
- $197.1
FOUR/WETH price stats sa Ethereum
Noong Hunyo 29, 2025, ang kasalukuyang presyo ng FOUR token sa DEX Uniswap ay $0.000001432. Ang presyo ng FOUR ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $28.44. Ang kontrata ng FOUR token ay 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 na may market cap na $637,976.85. Ang kontrata ng liquidity pool ay 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 na may kabuuang halaga na naka-lock (TVL) na $964,295.31. Ang FOUR/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng FOUR/WETH ngayon?
Ang kasalukuyang liquidity ng FOUR/WETH na may kontrata na address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 ay $964,295.31.
Ilang transaksyon ang mayroon sa FOUR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FOUR/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa FOUR/WETH pool sa nakaraang 24 na oras?
Ang FOUR/WETH pool ay may trading volume na $28.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FOUR sa WETH?
Ang exchange rate ng 1 FOUR sa WETH ay 0.0000000005856, na naitala noong 8:32 PM UTC.
Magkano ang 1 FOUR sa dolyar?
Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.000001432 ngayon.
FOUR-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 3:20:11 PM | sell | $26.16 | $0.051432 | 0.01069 | 0.095856 | 18.26M | 0x7c...6367 | |
06/29/2025 | 12:42:59 PM | sell | $0.4836 | $0.051441 | 0.0001965 | 0.095856 | 335,598.14 | 0x15...3ee8 | |
06/29/2025 | 11:45:23 AM | sell | $1.62 | $0.051438 | 0.000662 | 0.095856 | 1.13M | 0x63...2c36 | |
06/29/2025 | 4:32:35 AM | sell | $0.1741 | $0.051426 | 0.00007151 | 0.095857 | 122,103.09 | 0xec...24ca | |
06/27/2025 | 3:41:59 AM | sell | $15.96 | $0.051428 | 0.006544 | 0.095857 | 11.17M | 0x59...9908 | |
06/24/2025 | 6:33:35 AM | sell | $4.25 | $0.051417 | 0.001757 | 0.095857 | 3M | 0x57...b1f1 | |
06/24/2025 | 3:16:23 AM | sell | $5.84 | $0.051404 | 0.002439 | 0.095857 | 4.16M | 0xdb...4a1d | |
06/23/2025 | 1:53:59 AM | sell | $33.39 | $0.051312 | 0.01491 | 0.095858 | 25.45M | 0x18...5320 | |
06/22/2025 | 12:50:35 PM | buy | $112.72 | $0.051339 | 0.04958 | 0.095892 | 84.14M | 0xe5...bca7 | |
06/22/2025 | 12:08:59 PM | sell | $159.94 | $0.051334 | 0.07019 | 0.095857 | 119.84M | 0x05...2604 | |
06/22/2025 | 7:33:35 AM | buy | $213.44 | $0.051346 | 0.0933 | 0.095888 | 158.46M | 0xa6...143a | |
06/22/2025 | 7:33:35 AM | buy | $179.75 | $0.051348 | 0.07857 | 0.095892 | 133.35M | 0x9b...a57d | |
06/22/2025 | 5:04:11 AM | sell | $222.68 | $0.051336 | 0.09752 | 0.095851 | 166.65M | 0x6a...b46a | |
06/21/2025 | 10:44:35 PM | sell | $393.32 | $0.05134 | 0.1719 | 0.09586 | 293.37M | 0x4b...c464 | |
06/21/2025 | 5:07:47 PM | sell | $0.9539 | $0.051419 | 0.0003943 | 0.095865 | 672,280.8 | 0x8a...8f84 | |
06/21/2025 | 10:25:23 AM | sell | $6.66 | $0.051434 | 0.002725 | 0.095865 | 4.65M | 0x86...f5a0 | |
06/20/2025 | 10:40:59 PM | buy | $100.01 | $0.051418 | 0.0416 | 0.095899 | 70.51M | 0x6d...17f8 | |
06/20/2025 | 10:40:59 PM | buy | $213.44 | $0.051417 | 0.08877 | 0.095896 | 150.56M | 0xa1...761d | |
06/20/2025 | 9:30:47 PM | buy | $91.75 | $0.051425 | 0.03791 | 0.095892 | 64.35M | 0xc7...83c1 | |
06/19/2025 | 11:19:11 PM | sell | $11.52 | $0.051477 | 0.004568 | 0.095855 | 7.8M | 0x49...d368 |