WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WETH pair

Presyo USD
$0.051468
Presyo
0.095825 WETH
TVL
$991,037.1
MKT CAP
$653.9K
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
34
Telegram price alerts
Pares:
0xd101821c56B4405Af4A376cBe81FA0dC90207dC2
FOUR:
0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOUR:
336.45B
Pinagsama WETH:
$196.56

FOUR/WETH price stats sa Ethereum

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng FOUR token sa DEX Uniswap ay $0.000001468. Ang presyo ng FOUR ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $33.58. Ang kontrata ng FOUR token ay 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 na may market cap na $653,912.37. Ang kontrata ng liquidity pool ay 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 na may kabuuang halaga na naka-lock (TVL) na $991,037.10. Ang FOUR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WETH na may kontrata na address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 ay $991,037.10.

Ang kabuuang transaksyon ng FOUR/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FOUR/WETH pool ay may trading volume na $33.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WETH ay 0.0000000005825, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.000001468 ngayon.

FOUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20254:23:59 PMsell$26.01$0.0514680.010320.09582517.72M0xb6...b4c7
06/08/20259:06:47 AMsell$7.56$0.0514630.0030120.0958255.17M
-
0xac...9f0a
06/07/20251:41:11 PMsell$11.78$0.0514580.0047050.0958258.08M0xbe...d710
06/05/20251:07:23 PMbuy$0.9909$0.0515450.00037570.09586641,104.490x4f...a694
06/04/202512:57:23 PMbuy$40.91$0.0515360.01560.0958626.62M0x44...dd36
06/03/20254:22:23 PMsell$91.69$0.0515280.034950.09582560M0xac...d843
06/03/20258:28:47 AMsell$8.12$0.0515170.0031180.0958275.35M0x4f...263c
06/03/20252:31:23 AMsell$11.33$0.0515380.0042940.0958277.37M0xaa...613f
06/02/20259:42:47 PMsell$390.12$0.0514850.15310.095831262.62M0xf2...3a4a
06/02/20254:47:35 PMsell$148.24$0.0514820.058380.095838100M0x95...f6d8
06/02/20259:36:47 AMsell$182.84$0.0514530.073490.095842125.8M0x40...4fec
06/01/202512:40:11 PMbuy$299.36$0.0514560.12070.095875205.5M0xfa...f3ba
06/01/20258:33:11 AMbuy$2.13$0.0514730.00084910.0958721.45M0x29...e477
06/01/20252:19:11 AMsell$389$0.051460.15550.095841266.31M0xca...0d58
06/01/20251:30:11 AMsell$1,299.68$0.051480.51460.095861878.05M0x07...113c
06/01/20251:25:23 AMbuy$213.19$0.0514920.084440.095909142.88M0x03...e3fe
06/01/20251:22:23 AMbuy$500.25$0.0514890.19810.095901335.74M0x93...c84c
06/01/20251:20:47 AMbuy$252.42$0.0514870.10.095892169.71M0x2b...119c
06/01/20251:08:23 AMbuy$199.58$0.0514860.079060.095887134.3M0xfa...56b4
06/01/202512:54:11 AMbuy$379.95$0.0514840.15050.09588255.95M0xc4...325a