WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WETH pair

Presyo USD
$0.051046
Presyo
0.095058 WETH
TVL
$759,206.77
MKT CAP
$464.7K
5m
0%
1h
0%
4h
0%
24h
-1.62%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
36
Telegram price alerts
Pares:
0xd101821c56B4405Af4A376cBe81FA0dC90207dC2
FOUR:
0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOUR:
363.79B
Pinagsama WETH:
$183.5

FOUR/WETH price stats sa Ethereum

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng FOUR token sa DEX Uniswap V2 ay $0.000001046. Ang presyo ng FOUR ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $36.24. Ang kontrata ng FOUR token ay 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 na may market cap na $464,657.43. Ang kontrata ng liquidity pool ay 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 na may kabuuang halaga na naka-lock (TVL) na $759,206.78. Ang FOUR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WETH na may kontrata na address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 ay $759,206.78.

Ang kabuuang transaksyon ng FOUR/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FOUR/WETH pool ay may trading volume na $36.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WETH ay 0.0000000005058, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.000001046 ngayon.

FOUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20262:10:11 PMbuy$28.6$0.0510460.013820.09505827.34M0xae...41a7
11/10/20267:31:11 AMsell$0.4183$0.0510660.00019720.095028392,376.460x39...2ba0
11/10/20267:17:47 AMsell$7.21$0.0510630.0034110.0950286.78M0xc1...60bf
11/09/20267:17:47 AMbuy$17.93$0.0510570.0085830.09505816.97M0x95...e775
11/08/202611:46:47 PMbuy$9.99$0.0510780.0046870.0950589.27M0xed...b013
11/08/202611:46:23 PMbuy$17.87$0.0510780.0083870.09505716.58M0x57...9279
11/08/20267:35:23 PMsell$29.97$0.0511210.013440.09502726.73M0xf0...3d27
11/06/20268:46:47 PMbuy$0.02219$0.0511280.059950.09505819,670.510x6b...36ca
11/06/20264:35:59 AMsell$4.94$0.0511210.0022190.0950284.41M0x81...3a47
11/05/20265:54:59 PMbuy$24.92$0.0511390.011060.09505821.88M0x00...71c9
11/05/20265:49:23 PMbuy$91.22$0.051140.040450.09505680M0x96...8ae8
11/05/202612:28:59 PMsell$3.5$0.051210.0014560.0950252.9M0x35...d837
11/05/202610:38:11 AMsell$265.11$0.0512150.10960.095028218.09M0xde...9e49
11/05/202610:10:11 AMsell$4.15$0.0512150.0017180.0950313.42M0x30...7c2d
11/05/20269:25:11 AMbuy$0.1956$0.051220.000081170.095061160,372.370x6e...431a
11/05/20266:47:35 AMsell$4.76$0.0512210.0019610.0950313.9M0x12...84db
11/04/202610:07:11 PMsell$177.38$0.0512170.073340.095033145.7M0xbb...1e64
11/04/20269:36:23 PMsell$67.34$0.0512180.027830.09503655.28M0xb6...71f3
11/04/20268:26:11 PMsell$124.34$0.0512160.051490.095038102.21M0x76...3aea
11/04/20263:08:23 PMsell$116.65$0.0512240.048030.09504195.29M0xff...8e67