WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WETH pair

Presyo USD
$0.051076
Presyo
0.096247 WETH
TVL
$704,491.86
MKT CAP
$478K
5m
0%
1h
0%
4h
-0.10%
24h
-1.17%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
25
Telegram price alerts
Pares:
0xd101821c56B4405Af4A376cBe81FA0dC90207dC2
FOUR:
0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOUR:
326.19B
Pinagsama WETH:
$204.39

FOUR/WETH price stats sa Ethereum

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng FOUR token sa DEX Uniswap V2 ay $0.000001076. Ang presyo ng FOUR ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $24.73. Ang kontrata ng FOUR token ay 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 na may market cap na $478,030.66. Ang kontrata ng liquidity pool ay 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 na may kabuuang halaga na naka-lock (TVL) na $704,491.86. Ang FOUR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WETH na may kontrata na address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 ay $704,491.86.

Ang kabuuang transaksyon ng FOUR/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FOUR/WETH pool ay may trading volume na $24.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WETH ay 0.0000000006247, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.000001076 ngayon.

FOUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20261:27:47 PMsell$2.56$0.0510760.0014870.0962472.38M
0xddE...AA94
0xd6...f7a4
06/21/20261:20:23 PMsell$19.81$0.0510770.011480.09624718.39M
0xF19...Cff1
0x50...a155
06/20/20262:53:35 PMbuy$2.35$0.0510890.0013570.0962852.16M
0x7aE...184a
0x88...481f
06/19/20263:56:59 AMsell$0.9776$0.0510590.00057630.096248922,497.91
0x3f0...59A1
0x47...2791
06/18/20268:22:23 PMbuy$5.94$0.0510760.0034720.0962855.52M
0xAb1...acF6
0x36...6931
06/18/20266:40:23 PMbuy$1.88$0.0510560.0011210.0962851.78M
0x301...0230
0x3b...75ef
06/18/20266:39:59 PMsell$1.97$0.0510490.0011770.0962471.88M
0x301...0230
0x12...cb48
06/18/20266:37:35 PMsell$1.97$0.051050.0011740.0962471.88M
0x301...0230
0x00...b185
06/18/20265:43:23 PMbuy$31.16$0.0510550.018560.09628529.54M
0xED0...DDD7
0xf5...c828
06/18/20262:51:23 AMbuy$3.72$0.0511020.0021220.0962843.38M
0xAb1...acF6
0xf9...24cd
06/18/202612:36:35 AMbuy$91.19$0.0511020.051980.09628282.74M
0x932...8E9f
0xf6...7bdc
06/17/20266:20:59 AMbuy$5.63$0.0511270.0031380.0962815M
0x56c...8a8B
0xab...54a7
06/17/20261:53:47 AMbuy$839.77$0.0511250.46750.096266746.14M
0xe0D...A776
0x07...9572
06/16/202610:32:23 PMsell$0.7232$0.0511140.00040320.096214648,880.34
0x98D...e4ee
0x39...cdc5
06/16/20264:52:35 AMbuy$69.99$0.05110.039740.09625163.58M
0xED0...DDD7
0x71...987c
06/16/20264:44:47 AMbuy$90$0.0511010.051060.09624881.73M
0xED0...DDD7
0xd1...b32a
06/16/20264:32:35 AMbuy$89.95$0.05110.051030.09624581.71M
0xED0...DDD7
0xf2...e689
06/16/20261:09:47 AMbuy$12.16$0.0511180.0067850.09624310.87M
0xED0...DDD7
0x47...1ae1
06/16/20261:04:59 AMbuy$30$0.0511190.016730.09624226.81M
0xED0...DDD7
0xaf...e5ae
06/15/202611:22:47 PMbuy$99.81$0.0511140.055890.0962489.56M
0x5FD...D50d
0x58...51b6