WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WETH pair

Presyo USD
$0.052116
Presyo
0.096336 WETH
TVL
$1.37M
MKT CAP
$942.3K
5m
0%
1h
0%
4h
0%
24h
3.63%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xd101821c56B4405Af4A376cBe81FA0dC90207dC2
FOUR:
0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOUR:
322.39B
Pinagsama WETH:
$204.84

FOUR/WETH price stats sa Ethereum

Noong Enero 22, 2025, ang kasalukuyang presyo ng FOUR token sa DEX Uniswap ay $0.000002116. Ang presyo ng FOUR ay pataas 3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,058.25. Ang kontrata ng FOUR token ay 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 na may market cap na $942,266.88. Ang kontrata ng liquidity pool ay 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 na may kabuuang halaga na naka-lock (TVL) na $1,368,374.01. Ang FOUR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WETH na may kontrata na address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 ay $1,368,374.01.

Ang kabuuang transaksyon ng FOUR/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FOUR/WETH pool ay may trading volume na $1,058.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WETH ay 0.0000000006336, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.000002116 ngayon.

FOUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20255:22:59 AMsell$189.45$0.0521160.056720.09633689.52M
0xaF8...c4B2
0x14...3a39
01/22/20255:12:47 AMsell$305.05$0.0521180.091290.096341143.98M
0xaF8...c4B2
0x58...d159
01/22/20255:08:47 AMbuy$503.15$0.0521310.15050.096377236.09M
0xaF8...c4B2
0x41...83a3
01/22/20255:04:47 AMbuy$39.51$0.0521190.011880.09637218.64M
0xE76...bC5A
0x5d...cf97
01/21/202510:56:23 PMsell$13.92$0.0521150.0041680.0963346.58M
0x79D...A875
0xbc...16b7
01/21/20256:48:11 AMsell$7.14$0.0520420.0022140.0963343.5M
0x14A...8579
0x32...1a35
01/21/20254:46:11 AMsell$117.65$0.052040.036520.09633557.66M
0xC01...Ff10
0xcb...53e0
01/20/20252:17:23 PMsell$50.96$0.0521140.015270.09633724.11M
0x40A...633E
0x77...c149
01/20/20252:03:23 PMsell$516.17$0.0521210.15430.096342243.33M
0x2d7...5Fd1
0x03...6c03
01/20/20252:01:35 PMbuy$51.37$0.0521310.015390.09638424.11M
0x40A...633E
0x3e...b777
01/20/20252:00:59 PMbuy$516.46$0.0521220.15520.096379243.33M
0x2d7...5Fd1
0x12...45bb
01/19/20251:25:23 PMsell$17.51$0.052030.0054640.0963368.62M
0x12D...E2e9
0x80...5cd9
01/19/202510:45:11 AMsell$476.94$0.0520180.14980.096341236.31M
0x157...609A
0x81...aa87
01/19/202510:44:23 AMbuy$484.18$0.0520310.1520.096379238.33M
0x157...609A
0xe2...1615
01/19/202510:19:47 AMsell$435.53$0.0520240.13640.096341215.15M
0x81f...2d1b
0xb8...2642
01/18/202510:18:35 PMsell$14.71$0.0520790.004490.0963457.08M
0x5D7...2a06
0xbb...7e25
01/18/202511:59:47 AMsell$129.17$0.0521030.038970.09634661.41M
0xD26...2dA9
0xe3...87e5
01/18/20252:45:35 AMsell$14.32$0.0522010.004130.0963486.51M
0x23B...b350
0xb1...e8df
01/17/20253:51:59 PMbuy$78.35$0.0521830.022910.09638535.88M
0x2B8...1e39
0xc9...2d11
01/17/20254:20:23 AMsell$18.33$0.0521270.0054690.0963478.62M
0xd81...7D6F
0x3e...ec5a