WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WETH pair

Presyo USD
$0.051345
Presyo
0.095399 WETH
TVL
$947,360.56
MKT CAP
$597.4K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
582
Telegram price alerts
Pares:
0xd101821c56B4405Af4A376cBe81FA0dC90207dC2
FOUR:
0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOUR:
351.13B
Pinagsama WETH:
$190.09

FOUR/WETH price stats sa Ethereum

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng FOUR token sa DEX Uniswap V2 ay $0.000001345. Ang presyo ng FOUR ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $581.78. Ang kontrata ng FOUR token ay 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 na may market cap na $597,393.40. Ang kontrata ng liquidity pool ay 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 na may kabuuang halaga na naka-lock (TVL) na $947,360.57. Ang FOUR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WETH na may kontrata na address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 ay $947,360.57.

Ang kabuuang transaksyon ng FOUR/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FOUR/WETH pool ay may trading volume na $581.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WETH ay 0.0000000005399, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.000001345 ngayon.

FOUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20264:33:47 AMsell$181.83$0.0513450.072970.095399135.15M0x39...98fb
09/15/20264:29:11 AMbuy$299.96$0.0513540.12020.09543221.45M0xeb...1b01
09/15/20264:25:59 AMbuy$99.98$0.0513530.040080.09542673.87M0xa1...d87a
09/14/20263:55:11 AMbuy$1.05$0.0513580.00042120.095425776,395.760xc4...ab71
09/13/202612:13:23 PMsell$268.47$0.0513380.10820.095395200.57M0x80...cc91
09/13/202612:12:11 PMsell$291.66$0.051340.11750.095402217.65M0x22...726b
09/13/202612:09:35 PMsell$217.33$0.051340.087660.095407162.11M0x8c...d5c6
09/13/20266:37:47 AMsell$19.68$0.0513630.0078080.0954114.43M0x52...85d9
09/12/20266:40:47 PMsell$1,369.88$0.0513690.54260.0954261B0xbb...e94f
09/12/20262:51:47 AMbuy$196.18$0.0513750.078070.095472142.68M0x2e...3668
09/11/202610:03:23 PMbuy$25.05$0.0513720.0099870.09546918.26M0x2f...b9ae
09/11/202610:00:47 PMbuy$523.97$0.0513720.20850.095463381.7M0x3e...1058
09/11/20263:42:11 PMsell$7.58$0.0514170.0029020.0954245.35M0xb9...c6de
09/09/20265:52:35 AMsell$7.23$0.0513520.0029030.0954255.35M0xa0...e353
09/08/20261:22:11 PMsell$6.06$0.0513390.0024560.0954254.53M0x45...ad20
09/08/20265:26:11 AMsell$4.67$0.0513460.0018820.0954253.47M0xa1...025d
09/07/202612:33:47 PMsell$187.31$0.0513530.075120.095427138.4M0x2f...e3ef
09/07/20268:42:47 AMsell$5.63$0.0513530.0022620.0954294.17M0x32...dfc4
09/07/20267:04:23 AMbuy$174.91$0.0513630.070030.09546128.25M0xfa...a602
09/07/20265:16:47 AMbuy$99.99$0.0513670.039890.09545773.1M0xfb...9bed