WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WETH pair

Presyo USD
$0.051143
Presyo
0.09593 WETH
TVL
$768,400.69
MKT CAP
$507.8K
5m
0%
1h
0%
4h
0%
24h
1.53%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
165
Telegram price alerts
Pares:
0xd101821c56B4405Af4A376cBe81FA0dC90207dC2
FOUR:
0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOUR:
334.9B
Pinagsama WETH:
$199.19

FOUR/WETH price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng FOUR token sa DEX Uniswap V2 ay $0.000001143. Ang presyo ng FOUR ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $164.50. Ang kontrata ng FOUR token ay 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 na may market cap na $507,840.34. Ang kontrata ng liquidity pool ay 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 na may kabuuang halaga na naka-lock (TVL) na $768,400.70. Ang FOUR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WETH na may kontrata na address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 ay $768,400.70.

Ang kabuuang transaksyon ng FOUR/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FOUR/WETH pool ay may trading volume na $164.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WETH ay 0.000000000593, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.000001143 ngayon.

FOUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20264:04:23 AMsell$1.46$0.0511430.00075760.095931.28M
0x4AC...bFD7
0xa0...6bf5
07/20/202610:14:23 PMsell$163.04$0.0511260.085860.095932144.73M
0x49c...b70C
0x08...9842
07/19/20268:25:23 AMsell$0.6418$0.0511080.00034360.095935579,021.9
0x4e3...b44D
0xa3...68e4
07/18/20265:58:47 PMsell$13.07$0.0510980.0070640.09593511.9M
0x308...289c
0xdb...8f89
07/18/202610:59:59 AMsell$8.44$0.0510940.0045770.0959357.71M
0xbBc...448c
0xf8...2aba
07/18/20262:38:35 AMbuy$19.83$0.05110.010750.09597118.02M
0xEe9...63E4
0xbc...de88
07/17/20267:54:11 PMsell$78.56$0.0510940.042620.09593671.8M
0x6CF...e224
0x17...f4f1
07/17/20265:12:35 PMsell$897.02$0.0511020.48430.095952813.75M
0x7cc...8BA6
0xdc...89dd
07/17/20265:08:35 PMsell$898.42$0.0511030.48680.095981813.85M
0x7cc...8BA6
0xe2...b149
07/17/20261:32:47 PMsell$192.38$0.0510890.10580.095999176.51M
0x67F...7eCc
0x21...3374
07/17/20268:09:35 AMsell$0.4524$0.0510970.00024750.096002412,417.31
0x880...8B46
0xf1...a4bf
07/15/202612:22:35 AMsell$10.22$0.051130.0054290.0960029.04M
0xFAD...6C29
0xda...37fd
07/14/20262:37:11 PMsell$4.59$0.0511210.0024630.0960024.1M
0xfC7...E988
0x8e...8dc5
07/14/202612:58:47 PMsell$156.3$0.0511070.084720.096005141.08M
0x7cc...8BA6
0x39...4c88
07/13/20261:06:11 AMsell$60.49$0.0510960.033160.09600855.19M
0x4d9...496b
0x86...8fcc
07/12/20269:53:23 PMbuy$60.42$0.0510940.033360.09604555.19M
0x0DD...43d9
0x0a...e513
07/12/20267:55:59 AMsell$84.53$0.0510810.046960.09600978.15M
0x987...48f8
0xbd...50ef
07/12/20267:53:59 AMsell$191.31$0.051080.10640.096014177.01M
0x987...48f8
0x9a...c632
07/12/20267:46:23 AMsell$4,652.28$0.0510942.590.0960954.25B
0xEDf...9E22
0xcd...757b
07/12/20267:44:35 AMsell$485.08$0.0511130.26990.096196435.66M
0xb1b...8404
0xc2...44ca