WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WETH pair

Presyo USD
$0.051565
Presyo
0.095201 WETH
TVL
$1.12M
MKT CAP
$695.1K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
64
Telegram price alerts
Pares:
0xd101821c56B4405Af4A376cBe81FA0dC90207dC2
FOUR:
0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOUR:
357.4B
Pinagsama WETH:
$186.45

FOUR/WETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng FOUR token sa DEX Uniswap V2 ay $0.000001565. Ang presyo ng FOUR ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $63.93. Ang kontrata ng FOUR token ay 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 na may market cap na $695,140.36. Ang kontrata ng liquidity pool ay 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 na may kabuuang halaga na naka-lock (TVL) na $1,122,456.41. Ang FOUR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WETH na may kontrata na address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 ay $1,122,456.41.

Ang kabuuang transaksyon ng FOUR/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FOUR/WETH pool ay may trading volume na $63.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WETH ay 0.0000000005201, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.000001565 ngayon.

FOUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20268:42:11 PMsell$12.37$0.0515650.0041110.0952017.9M
0xD4A...f6E5
0x16...cf27
01/28/20264:41:35 AMsell$51.24$0.0515540.017140.09520132.96M
0x4BA...aaE2
0x38...5fbe
01/28/20263:42:23 AMsell$0.3149$0.0515670.00010450.095202201,008.02
0x087...ca95
0x1d...868f
01/27/20267:31:11 PMsell$2.38$0.051550.00079890.0952021.54M
0x985...Bd01
0xd3...c6a9
01/27/20262:19:35 PMsell$4$0.051520.001370.0952022.63M
0x566...c971
0x25...91bc
01/26/20269:13:35 PMsell$1.14$0.0515050.0003960.095202761,245.62
0xf06...572d
0x5f...6399
01/23/20266:47:59 PMsell$18.07$0.0515610.0060190.09520211.57M
0x8AE...2731
0x2d...a3a8
01/22/20265:25:47 AMbuy$1.33$0.0515820.00044250.095234845,461.45
0x384...2e3a
0x29...c04d
01/21/202610:58:35 AMsell$52.86$0.0515430.017810.09520334.24M
0x7cc...8BA6
0xf9...a066
01/21/202610:41:47 AMbuy$191.91$0.0515520.064690.095233123.61M
0x419...8794
0x24...0fdf
01/21/20263:05:59 AMsell$2.62$0.0515440.00088210.09521.7M
0x01F...aBea
0xac...4d21
01/20/20269:39:23 PMbuy$0.03003$0.0515710.000010.09523119,114.51
0x897...27e6
0x2f...5655
01/20/20268:43:23 AMsell$9.07$0.0516040.0029420.09525.66M
0x1aA...3769
0xc2...91a2
01/19/202611:32:23 PMsell$4.97$0.0516590.001560.09523M
0x442...00aF
0x07...0f41
01/19/20262:48:23 PMsell$23.56$0.0516750.0073150.095214.07M
0xFd4...8608
0x3f...ad6b
01/18/20266:46:11 PMsell$31.13$0.051740.0093040.09520117.89M
0x103...0c50
0xf6...002f
01/18/20263:37:23 PMbuy$24.85$0.0517470.0074430.09523214.22M
0xF92...C4f1
0x27...6e6e
01/17/202610:27:35 PMsell$114.16$0.051730.034320.09520265.98M
0xF77...9919
0x46...8bee
01/17/20269:54:47 PMbuy$115.43$0.051740.034710.09523366.33M
0x555...C35b
0x17...a43a
01/16/20269:36:11 AMsell$1.14$0.0517150.00034740.095201668,084.26
0x18d...3cE2
0xcf...8c7f