WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WETH pair

Presyo USD
$0.052307
Presyo
0.095609 WETH
TVL
$1.59M
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
7.25%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
829
Telegram price alerts
Pares:
0xd101821c56B4405Af4A376cBe81FA0dC90207dC2
FOUR:
0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOUR:
344.13B
Pinagsama WETH:
$193.61

FOUR/WETH price stats sa Ethereum

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng FOUR token sa DEX Uniswap V2 ay $0.000002307. Ang presyo ng FOUR ay pataas 7.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $829.39. Ang kontrata ng FOUR token ay 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 na may market cap na $1,024,677.73. Ang kontrata ng liquidity pool ay 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 na may kabuuang halaga na naka-lock (TVL) na $1,590,737.35. Ang FOUR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WETH na may kontrata na address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 ay $1,590,737.35.

Ang kabuuang transaksyon ng FOUR/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FOUR/WETH pool ay may trading volume na $829.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WETH ay 0.0000000005609, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.000002307 ngayon.

FOUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20254:55:35 PMsell$47.26$0.0523070.011480.09560920.48M
0x49A...3c55
0x2c...3647
10/12/20252:17:11 PMsell$9.39$0.0521410.0024610.0956094.39M
0x87b...4A3E
0x21...1dec
10/12/202511:22:11 AMsell$35.37$0.0521540.009210.0956116.42M
0xdA6...828A
0x7b...c9a6
10/12/202510:42:47 AMsell$188.51$0.0521460.049290.09561187.83M
0x64b...D779
0x7c...4d05
10/12/20253:24:11 AMsell$21.21$0.0521290.0055910.0956139.96M
0x7F6...984D
0x48...05eb
10/12/202512:09:23 AMbuy$496.24$0.0521080.13280.095643235.36M
0x207...6cCD
0x1b...a766
10/11/20255:16:23 PMsell$31.37$0.0521510.0081740.09560614.58M
0x078...6566
0x7e...9993
10/11/20252:30:59 PMsell$84.53$0.0521440.02210.09560739.42M
0x800...815a
0x40...1051
10/10/20251:44:59 PMbuy$50.39$0.052460.011550.09564120.48M
0xd08...a2e3
0x6e...355a
10/10/20256:49:23 AMsell$3,952.65$0.0524560.90640.0956331.61B
0x957...D673
0x74...cec5
10/10/20251:42:47 AMbuy$18.67$0.0525050.0042440.0956937.45M
0x29A...652F
0xa9...8498
10/10/20251:41:23 AMbuy$6.15$0.0525050.0013990.0956932.46M
0x29A...652F
0x8b...de02
10/10/202512:00:35 AMbuy$99.19$0.0524960.022620.09569239.73M
0x800...815a
0xa6...610a
10/09/202510:39:35 PMsell$25.99$0.0524780.0059350.09565810.49M
0xAeD...7C40
0x0f...7486
10/09/20256:32:11 PMsell$111.85$0.0524450.025880.09565945.74M
0xB87...9b44
0x77...7aee
10/09/202511:35:59 AMbuy$131.35$0.0524920.030.09569352.69M
0x64b...D779
0x49...87c3
10/09/202511:34:47 AMbuy$87.56$0.0524920.020.09569135.14M
0x64b...D779
0x52...8536
10/09/202511:23:35 AMsell$3.42$0.0524730.00078430.0956571.39M
0xA48...09F0
0x0b...da34
10/09/20254:10:23 AMsell$328.96$0.052520.073850.095659130.5M
0xb1b...8404
0x05...7c68
10/09/20254:09:47 AMsell$225.52$0.0525220.050630.09566289.41M
0x7cc...8BA6
0x69...2c39