WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WETH pair

Presyo USD
$0.051597
Presyo
0.095227 WETH
TVL
$1.14M
MKT CAP
$709.2K
5m
0%
1h
0%
4h
0%
24h
1.67%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
24
Telegram price alerts
Pares:
0xd101821c56B4405Af4A376cBe81FA0dC90207dC2
FOUR:
0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOUR:
356.49B
Pinagsama WETH:
$186.92

FOUR/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng FOUR token sa DEX Uniswap V2 ay $0.000001597. Ang presyo ng FOUR ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $23.78. Ang kontrata ng FOUR token ay 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 na may market cap na $709,249.29. Ang kontrata ng liquidity pool ay 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 na may kabuuang halaga na naka-lock (TVL) na $1,142,335.45. Ang FOUR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WETH na may kontrata na address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 ay $1,142,335.45.

Ang kabuuang transaksyon ng FOUR/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FOUR/WETH pool ay may trading volume na $23.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WETH ay 0.0000000005227, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.000001597 ngayon.

FOUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20254:18:47 PMsell$2.68$0.0515970.00087840.0952271.68M0xaf...669f
12/06/20258:20:47 AMsell$16.18$0.0515820.0053460.09522710.23M0xa9...6fa2
12/05/20257:03:23 PMsell$4.91$0.0515710.0016360.0952283.13M0x3e...cb3f
12/04/20253:32:59 PMsell$74.08$0.0516550.023390.09522844.75M0x0b...1f50
12/04/20252:00:23 PMsell$5.06$0.0516560.0015980.0952293.06M0x7f...7cbf
12/04/20251:49:35 PMsell$8.89$0.0516670.0027910.0952295.34M0xba...54cb
12/04/20251:28:11 PMsell$148.08$0.0516670.046440.09523188.79M0xf2...227a
12/04/202511:28:59 AMsell$142.62$0.0516760.044510.09523385.06M0xa1...f160
12/04/20259:45:23 AMsell$119.02$0.0516790.037090.09523570.85M0xe1...15a6
12/04/20256:41:59 AMsell$106.17$0.0516750.033190.09523763.37M0x70...7ce8
12/04/20255:24:23 AMsell$149.29$0.0516740.046710.0952489.15M0x61...4d0e
12/04/20253:43:35 AMsell$109.65$0.051680.034210.09524265.27M0x91...ce79
12/04/20252:12:47 AMsell$106.65$0.0516860.033170.09524463.26M0xf2...944c
12/01/20257:43:35 AMsell$1.82$0.0514890.00064230.0952451.22M0xb0...50a1
11/30/20257:43:11 PMsell$76.59$0.0515870.025310.09524548.25M0x53...3235
11/29/20251:41:59 AMbuy$11.47$0.0516010.0037830.0952787.17M0xe6...ca95
11/28/20259:54:23 PMsell$13.05$0.0515950.004290.0952468.18M0xcb...2c3e
11/28/20259:54:23 PMbuy$13.12$0.0516050.0043160.0952788.18M0xcb...2c3e
11/28/20252:28:35 PMsell$5.05$0.0516230.0016330.0952463.11M0xf6...900f
11/25/202512:18:23 PMsell$12,160.38$0.0515674.150.0953637.76B0xdd...8de6