WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WETH pair

Presyo USD
$0.051034
Presyo
0.096126 WETH
TVL
$683,291.56
MKT CAP
$459.1K
5m
0%
1h
0%
4h
0%
24h
-2.78%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
100
Telegram price alerts
Pares:
0xd101821c56B4405Af4A376cBe81FA0dC90207dC2
FOUR:
0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOUR:
329.4B
Pinagsama WETH:
$202.4

FOUR/WETH price stats sa Ethereum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng FOUR token sa DEX Uniswap V2 ay $0.000001034. Ang presyo ng FOUR ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $99.66. Ang kontrata ng FOUR token ay 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 na may market cap na $459,121.06. Ang kontrata ng liquidity pool ay 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 na may kabuuang halaga na naka-lock (TVL) na $683,291.57. Ang FOUR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WETH na may kontrata na address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 ay $683,291.57.

Ang kabuuang transaksyon ng FOUR/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FOUR/WETH pool ay may trading volume na $99.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WETH ay 0.0000000006126, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.000001034 ngayon.

FOUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20267:32:35 AMsell$2.14$0.0510340.0012720.0961262.08M
0x11d...f0C1
0x05...0034
06/23/20261:42:59 AMsell$2.27$0.0510580.0013130.0961262.14M
0xD6C...421b
0x4b...f5cb
06/22/20268:55:35 PMbuy$71.31$0.0510660.041180.09616266.84M
0xED0...DDD7
0xc8...13f5
06/22/20268:54:23 PMsell$10.94$0.051060.0063190.09612410.32M
0xb16...F95a
0x33...b34d
06/22/20264:06:23 PMsell$12.98$0.0510630.0074790.09612412.21M
0x45D...8012
0x38...8213
06/22/20266:01:11 AMsell$3,223.97$0.0510721.850.0961813.01B
0xc55...A107
0xee...12ec
06/22/20265:59:47 AMsell$297.1$0.0510820.17130.096243274.4M
0x7cc...8BA6
0xd0...8475
06/21/20268:31:35 PMbuy$9.62$0.0510860.0055640.0962858.85M
0xa67...3FBb
0xda...7bf1
06/21/20268:20:23 PMbuy$19.16$0.0510860.011080.09628517.64M
0xa67...3FBb
0xfc...4f0b
06/21/20261:27:47 PMsell$2.56$0.0510760.0014870.0962472.38M
0xddE...AA94
0xd6...f7a4
06/21/20261:20:23 PMsell$19.81$0.0510770.011480.09624718.39M
0xF19...Cff1
0x50...a155
06/20/20262:53:35 PMbuy$2.35$0.0510890.0013570.0962852.16M
0x7aE...184a
0x88...481f
06/19/20263:56:59 AMsell$0.9776$0.0510590.00057630.096248922,497.91
0x3f0...59A1
0x47...2791
06/18/20268:22:23 PMbuy$5.94$0.0510760.0034720.0962855.52M
0xAb1...acF6
0x36...6931
06/18/20266:40:23 PMbuy$1.88$0.0510560.0011210.0962851.78M
0x301...0230
0x3b...75ef
06/18/20266:39:59 PMsell$1.97$0.0510490.0011770.0962471.88M
0x301...0230
0x12...cb48
06/18/20266:37:35 PMsell$1.97$0.051050.0011740.0962471.88M
0x301...0230
0x00...b185
06/18/20265:43:23 PMbuy$31.16$0.0510550.018560.09628529.54M
0xED0...DDD7
0xf5...c828
06/18/20262:51:23 AMbuy$3.72$0.0511020.0021220.0962843.38M
0xAb1...acF6
0xf9...24cd
06/18/202612:36:35 AMbuy$91.19$0.0511020.051980.09628282.74M
0x932...8E9f
0xf6...7bdc