WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WETH pair

Presyo USD
$0.00119
Presyo
0.063414 WETH
TVL
$45,987.29
MKT CAP
$477.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB1562400FEAA849c363127Bb847693CcA05C1080
FOUR:
0x4730fB1463A6F1F44AEB45F6c5c422427f37F4D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOUR:
19.27M
Pinagsama WETH:
$6.59

FOUR/WETH price stats sa Ethereum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng FOUR token sa DEX Uniswap ay $0.00119. Ang presyo ng FOUR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FOUR token ay 0x4730fB1463A6F1F44AEB45F6c5c422427f37F4D0 na may market cap na $477,345.44. Ang kontrata ng liquidity pool ay 0xB1562400FEAA849c363127Bb847693CcA05C1080 na may kabuuang halaga na naka-lock (TVL) na $45,987.29. Ang FOUR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WETH na may kontrata na address 0xB1562400FEAA849c363127Bb847693CcA05C1080 ay $45,987.29.

Ang kabuuang transaksyon ng FOUR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FOUR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WETH ay 0.0000003414, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.00119 ngayon.

FOUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/202412:50:23 AMsell$19.07$0.001190.0054690.06341416,019
0x7d3...82eC
0x33...3561
12/23/202412:00:47 AMsell$35.96$0.0011210.010970.06342232,075.46
0x433...CAEb
0x57...067e
12/21/202410:50:47 PMsell$6.18$0.001140.0018580.0634295,420
0xfc9...e535
0x00...f2a1
12/21/202411:40:11 AMbuy$99.78$0.0011820.0290.06343684,399.12
0x8aA...A064
0xa1...b588
12/19/20249:05:35 AMsell$439.99$0.0012730.11950.063462345,388.88
0x155...f834
0x71...e050
12/19/20249:02:59 AMsell$466.4$0.0013210.12670.063592352,888.94
0x8BA...1a52
0xf2...1b64
12/18/202412:05:47 AMsell$123.66$0.0014270.031840.06367786,603.09
0xbE8...1b55
0x7e...9d67
12/17/20248:43:47 PMsell$738.98$0.0014940.18760.063795494,340.35
0xA99...E388
0x69...fbb3
12/17/20245:27:11 PMbuy$554.11$0.0015210.140.063845364,084.22
0xcDC...46E9
0xc4...eddc
12/17/20245:09:47 PMbuy$1,963.16$0.0014820.49750.0637571.42M
0x007...D868
0x52...9517
12/17/20245:09:11 PMbuy$1,963.16$0.0012770.49750.0632361.66M
0x007...D868
0x63...6408
12/16/202410:14:11 PMbuy$611.36$0.0010880.15110.062692561,439.49
0x8dC...1CDF
0xd7...3847
12/16/20243:01:11 PMsell$121.22$0.0010310.03080.062621117,493.03
0xAC2...e002
0x0e...f4fd
12/15/20246:55:23 PMbuy$389.76$0.0010150.10.062605383,735.92
0xA99...E388
0x6a...e6f2
12/15/20246:37:35 PMsell$79.09$0.00099720.020260.06255479,317.72
0x7A3...9cc8
0x71...9d7f
12/15/20246:36:11 PMsell$48.19$0.0010020.012350.06256948,064.31
0x033...1c71
0xfd...95c3
12/15/20246:22:35 PMsell$343.94$0.001020.088150.062614337,121.76
0x679...D9b6
0xae...df5b
12/15/20242:08:59 PMsell$61.45$0.0010330.015830.06266259,475
0xAC2...e002
0xf7...410e
12/15/202411:55:59 AMsell$91.33$0.0010360.023620.0626888,139.31
0x9EE...7c74
0xae...2249
12/15/202410:36:11 AMsell$1,048.59$0.0010870.27150.062816964,057.91
0xfAd...5BA0
0x94...3f07