WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WETH pair

Presyo USD
$0.0001137
Presyo
0.073892 WETH
TVL
$13,061.04
MKT CAP
$45.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB1562400FEAA849c363127Bb847693CcA05C1080
FOUR:
0x4730fB1463A6F1F44AEB45F6c5c422427f37F4D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOUR:
57.55M
Pinagsama WETH:
$2.23

FOUR/WETH price stats sa Ethereum

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng FOUR token sa DEX Uniswap V2 ay $0.0001137. Ang presyo ng FOUR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FOUR token ay 0x4730fB1463A6F1F44AEB45F6c5c422427f37F4D0 na may market cap na $45,483.63. Ang kontrata ng liquidity pool ay 0xB1562400FEAA849c363127Bb847693CcA05C1080 na may kabuuang halaga na naka-lock (TVL) na $13,061.05. Ang FOUR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WETH na may kontrata na address 0xB1562400FEAA849c363127Bb847693CcA05C1080 ay $13,061.05.

Ang kabuuang transaksyon ng FOUR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FOUR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WETH ay 0.00000003892, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.0001137 ngayon.

FOUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20259:47:23 AMbuy$5.79$0.00011370.0019820.07389250,935.52
0xa91...c0BB
0xff...6ff5
12/11/20254:10:59 PMsell$6.84$0.00012230.0021640.07386955,931.43
0xD68...1881
0x5f...68e7
12/03/202511:35:35 PMsell$5.46$0.00012390.0017070.07387544,064.85
0x6fE...556d
0xa2...68d4
11/30/202512:00:35 PMsell$0.4076$0.00011640.00013580.0738793,501.64
0x646...e32c
0xd3...bfca
11/24/20256:25:23 PMsell$14.4$0.00011420.0048980.073887126,000
0x60E...00bc
0x8d...2447
11/24/20256:21:23 PMsell$13.89$0.00011480.0047240.073904121,000
0x16d...BA96
0xa0...205b
11/23/20255:07:35 PMsell$3.27$0.00010980.0011680.07391429,840.3
0x61F...d456
0xa3...6eaf
11/18/20259:25:35 PMsell$1.97$0.0001220.00063540.07391816,217.54
0x92D...3b7e
0x72...0f03
11/17/20253:13:47 AMsell$5.42$0.0001240.0017140.07392243,711.86
0x6fE...556d
0x68...7968
11/16/20251:23:47 PMsell$0.6675$0.00012450.00021040.0739255,361.42
0xf89...ffff
0x6c...5108
11/12/202510:58:35 AMbuy$2.44$0.00013910.00069380.07394817,574.03
0x61F...d456
0x06...b482
11/04/20259:26:23 PMbuy$132.9$0.00012250.041990.0738731.08M
0xe75...6B0D
0x0f...f995
11/04/20257:33:47 PMbuy$118.83$0.00012340.035990.073739962,737.16
0xe75...6B0D
0xf7...3e9b
11/01/20259:12:59 AMsell$99.55$0.00014360.025640.073699693,265.77
0x40f...01d8
0x70...ff84
11/01/20258:11:35 AMbuy$99.29$0.00014320.02580.073721693,265.77
0x40f...01d8
0x3c...6f30
11/01/20255:33:35 AMbuy$100.14$0.00014050.025890.073634712,466.47
0x34b...14Ca
0x6e...9022
10/31/202511:26:11 AMsell$0.2049$0.00013660.000053540.0735691,500
0xf07...e348
0x3f...8488
10/28/20254:05:35 AMsell$7.5$0.00014630.0018310.07357251,255.55
0x6fE...556d
0xd1...5eef
10/26/202511:10:47 PMsell$5.28$0.00014930.0012650.07357835,366.73
0x536...548c
0x14...d50c
10/25/20255:39:23 PMsell$1.87$0.00014140.00047580.07358113,287.21
0xae2...aE13
0x05...ba5a