WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WETH pair

Presyo USD
$0.0001463
Presyo
0.073572 WETH
TVL
$17,563.55
MKT CAP
$58.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0xB1562400FEAA849c363127Bb847693CcA05C1080
FOUR:
0x4730fB1463A6F1F44AEB45F6c5c422427f37F4D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOUR:
59.93M
Pinagsama WETH:
$2.14

FOUR/WETH price stats sa Ethereum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng FOUR token sa DEX Uniswap V2 ay $0.0001463. Ang presyo ng FOUR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.50. Ang kontrata ng FOUR token ay 0x4730fB1463A6F1F44AEB45F6c5c422427f37F4D0 na may market cap na $58,546.20. Ang kontrata ng liquidity pool ay 0xB1562400FEAA849c363127Bb847693CcA05C1080 na may kabuuang halaga na naka-lock (TVL) na $17,563.55. Ang FOUR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WETH na may kontrata na address 0xB1562400FEAA849c363127Bb847693CcA05C1080 ay $17,563.55.

Ang kabuuang transaksyon ng FOUR/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FOUR/WETH pool ay may trading volume na $7.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WETH ay 0.00000003572, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.0001463 ngayon.

FOUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20254:05:35 AMsell$7.5$0.00014630.0018310.07357251,255.55
0x6fE...556d
0xd1...5eef
10/26/202511:10:47 PMsell$5.28$0.00014930.0012650.07357835,366.73
0x536...548c
0x14...d50c
10/25/20255:39:23 PMsell$1.87$0.00014140.00047580.07358113,287.21
0xae2...aE13
0x05...ba5a
10/25/20255:39:11 PMbuy$293.63$0.00013730.074340.0734782.14M
0x0c8...3c1B
0xaf...1748
10/22/20259:29:47 PMbuy$74.97$0.00012460.020.073326601,242.67
0xacb...8805
0xb4...7a8c
10/22/20251:37:23 PMbuy$5.19$0.0001260.0013570.07329241,238.55
0x2d5...E43d
0x70...9174
10/22/202511:08:35 AMbuy$45.63$0.00012440.011990.07327366,869.95
0xfc9...e535
0xc1...9c0a
10/20/20259:31:47 AMbuy$1$0.00013120.000250.0732517,688.84
0x651...B65B
0xf3...985d
10/17/20259:04:59 PMbuy$2.46$0.00012550.00063770.0732519,622.51
0xA81...F8A7
0x45...c2c4
10/17/20259:04:47 PMsell$1.06$0.00012470.00027580.073238,538.81
0xC0f...9671
0x8e...7e36
10/17/20256:38:23 PMsell$12.46$0.00012460.0032350.073235100,000
0xbf8...6f54
0x3f...9ada
10/17/20256:33:47 PMbuy$66.92$0.00012420.01740.073232538,416.08
0x4eA...4a8f
0x00...b2f9
10/17/20256:33:35 PMsell$74.2$0.00012360.019290.073216600,000
0xE3A...678E
0x14...f194
10/17/20256:28:35 PMsell$94.62$0.00012610.024640.073286750,000
0xb67...3fD3
0xb0...c06e
10/16/20259:51:35 AMsell$5.67$0.00013450.0014030.07332742,170.31
0xE62...7d14
0xc1...f4db
10/15/202510:57:35 AMbuy$7.71$0.00013860.0018620.07334755,650.45
0xf0b...3aa0
0x43...8d8b
10/13/20255:39:47 PMsell$70.18$0.00014030.016750.073351500,000
0x8C3...2Af1
0x12...8461
10/13/20255:34:59 PMsell$16.19$0.00014080.0038920.073384115,000
0xEF3...840b
0x75...2d37
10/13/20255:27:35 PMsell$71.55$0.00014310.017090.073418500,000
0xE3A...678E
0xc7...e778
10/13/20255:23:11 PMsell$93.5$0.00014490.022460.073483645,000.44
0xb67...3fD3
0x13...ce33