WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WETH pair

Presyo USD
$0.0001763
Presyo
0.073759 WETH
TVL
$20,471.98
MKT CAP
$69.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB1562400FEAA849c363127Bb847693CcA05C1080
FOUR:
0x4730fB1463A6F1F44AEB45F6c5c422427f37F4D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOUR:
58.9M
Pinagsama WETH:
$2.18

FOUR/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng FOUR token sa DEX Uniswap V2 ay $0.0001763. Ang presyo ng FOUR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FOUR token ay 0x4730fB1463A6F1F44AEB45F6c5c422427f37F4D0 na may market cap na $69,515.14. Ang kontrata ng liquidity pool ay 0xB1562400FEAA849c363127Bb847693CcA05C1080 na may kabuuang halaga na naka-lock (TVL) na $20,471.98. Ang FOUR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WETH na may kontrata na address 0xB1562400FEAA849c363127Bb847693CcA05C1080 ay $20,471.98.

Ang kabuuang transaksyon ng FOUR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FOUR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WETH ay 0.00000003759, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.0001763 ngayon.

FOUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20253:30:47 PMsell$183.91$0.00017630.039190.0737591.04M
0x8dC...1CDF
0x12...2c9e
09/09/202511:28:59 AMsell$2.08$0.00016670.00047750.07382712,474.98
0xe42...b590
0x5d...5072
09/08/20259:16:23 AMsell$12.07$0.00016550.0027950.07383372,921.86
0x7Da...8ED8
0xbb...debc
09/02/202512:09:35 PMsell$240.67$0.00017050.055520.0739341.41M
0xd33...bbA5
0x08...805c
08/31/202510:19:11 AMbuy$184.81$0.00017780.04140.0739831.04M
0x644...C862
0xe0...13da
08/31/20254:20:23 AMbuy$4.92$0.0001750.00110.07390928,137.94
0x62a...251a
0x1a...cca3
08/31/20254:12:35 AMbuy$118.23$0.00017290.02640.073861683,823.59
0x644...C862
0x9c...7f04
08/31/20252:34:23 AMbuy$3.36$0.00016960.00075680.07381419,842.29
0xFbA...c32f
0x2c...c48b
08/31/20252:34:23 AMsell$33.84$0.00016920.0076060.073803200,000
0x378...7959
0xa4...da76
08/27/202510:31:47 PMsell$378.07$0.00017820.084010.0739612.12M
0xA52...Cf0f
0xf8...98cb
08/27/20258:43:59 PMsell$812.93$0.00018920.17710.0741244M
0xDf7...4Cef
0x73...d41c
08/20/20251:53:23 AMsell$8.33$0.0001960.0020280.07477342,500
0xCCb...D37B
0xd1...6664
08/16/20258:52:11 AMsell$27.71$0.00021280.0062360.074789130,211
0xae2...aE13
0x35...ce48
08/16/20258:52:11 AMbuy$88.19$0.00021290.019840.074792414,191.01
0xd73...689b
0x1b...909f
08/16/20258:52:11 AMbuy$27.43$0.00021070.0061750.074742130,211
0xae2...aE13
0xa7...12ed
08/15/20257:43:59 AMsell$65.9$0.00021960.014180.074729300,000
0x644...C862
0x58...1398
08/14/20251:28:47 PMbuy$168.44$0.00021330.03720.074713789,409.51
0x82B...0C31
0x51...e11e
08/14/20257:37:11 AMbuy$4.94$0.00022030.0010420.0746422,460.25
0x929...8d7A
0xfe...79cb
08/13/20259:32:11 AMsell$99.88$0.00021560.021540.074651463,089.71
0x644...C862
0x86...43b4