WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FNSP-WETH pair

Presyo USD
$0.07068
Presyo
0.0000346 WETH
TVL
$1.42M
MKT CAP
$656.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2a6C361b43A2eDcae08e2bd5448E90e9369ccEd9
FNSP:
0x3B78dc5736a49BD297Dd2E4d62daA83D35A22749
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FNSP:
9.14M
Pinagsama WETH:
$315.48

FNSP/WETH price stats sa Ethereum

Noong Abril 17, 2026, ang kasalukuyang presyo ng FNSP token sa DEX Uniswap V2 ay $0.07068. Ang presyo ng FNSP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FNSP token ay 0x3B78dc5736a49BD297Dd2E4d62daA83D35A22749 na may market cap na $656,702.02. Ang kontrata ng liquidity pool ay 0x2a6C361b43A2eDcae08e2bd5448E90e9369ccEd9 na may kabuuang halaga na naka-lock (TVL) na $1,423,014.13. Ang FNSP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FNSP/WETH na may kontrata na address 0x2a6C361b43A2eDcae08e2bd5448E90e9369ccEd9 ay $1,423,014.13.

Ang kabuuang transaksyon ng FNSP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FNSP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FNSP sa WETH ay 0.0000346, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 FNSP sa USD ay $0.07068 ngayon.

FNSP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20263:31:23 AMbuy$0.5008$0.070680.00024510.00003467.08
0xb3A...68a0
0x1e...2f5e
03/09/20262:31:35 AMsell$9.32$0.066840.00480.00003439139.55
0xdcE...0279
0x2a...a9e9
01/13/20262:06:47 PMsell$10.73$0.10760.0034310.0000343999.75
0x497...72DC
0x9d...33d7
12/19/202511:42:59 AMsell$0.8102$0.10150.00027450.000034397.98
0x02A...a028
0xb9...e5a2
10/30/20259:11:23 AMsell$109.45$0.13460.027960.0000344813
0x074...c478
0xf4...382a
10/24/20255:47:23 PMsell$33.48$0.13430.0085730.0000344249.19
0x0C4...BcBa
0x36...4deb
10/03/202510:54:11 AMsell$148.92$0.15380.033290.00003441967.72
0xa8C...8Ed2
0x44...77eb
09/20/20257:52:11 PMsell$263.32$0.15430.058730.000034421,706.25
0xF30...2891
0x8d...2c8f
09/18/202511:39:35 PMsell$24.88$0.15790.0054240.00003442157.56
0xDE7...D68c
0x80...fb71
09/05/20256:13:47 AMsell$253.72$0.1490.05860.000034431,701.98
0x1C6...c881
0x7b...fec1
08/16/20253:54:47 PMsell$1.06$0.15170.0002410.000034447
0x09D...3333
0x2c...e81b
07/31/20256:53:23 PMsell$8.32$0.13010.0022030.0000344463.98
0x7d6...02E9
0xea...794c
07/27/20252:08:59 PMbuy$9.9$0.13220.0025950.0000346474.89
0xe2C...F50c
0xa2...3ccd
02/19/202510:57:35 AMsell$22.9$0.093970.0083950.00003444243.75
0x09e...854d
0x15...9d85
02/17/20259:12:35 AMsell$6.54$0.093510.0024110.0000344470
0xE71...5731
0x67...c806
02/13/20259:07:11 AMbuy$0.2669$0.092480.00010.000034652.88
0xd9d...9d4e
0x18...29c4
10/03/20245:55:35 PMsell$24.24$0.080810.010330.00003444300
0xFaA...ec80
0x25...342c
08/13/202411:55:59 AMsell$9.51$0.090960.0036020.00003444104.58
0xcCa...4465
0x9c...c615
08/13/20247:59:47 AMsell$7.39$0.091340.002790.0000344481
0x575...2f0E
0xe0...875e
07/23/20245:17:23 AMsell$27.05$0.11880.0078430.00003444227.7
0x6Aa...96A0
0x4a...f760