WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FNK-WETH pair

Presyo USD
$0.007675
Presyo
0.053603 WETH
TVL
$608.81
MKT CAP
$767.5K
5m
0%
1h
0%
4h
0%
24h
3.74%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0xB52C5f5B96A428fF13cC5E60247B73cb4E13B2D9
FNK:
0xB5FE099475d3030DDe498c3BB6F3854F762A48Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FNK:
40,220.18
Pinagsama WETH:
$0.1429

FNK/WETH price stats sa Ethereum

Noong Mayo 24, 2026, ang kasalukuyang presyo ng FNK token sa DEX Uniswap V2 ay $0.007675. Ang presyo ng FNK ay pataas 3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.24. Ang kontrata ng FNK token ay 0xB5FE099475d3030DDe498c3BB6F3854F762A48Ad na may market cap na $767,532.68. Ang kontrata ng liquidity pool ay 0xB52C5f5B96A428fF13cC5E60247B73cb4E13B2D9 na may kabuuang halaga na naka-lock (TVL) na $608.82. Ang FNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FNK/WETH na may kontrata na address 0xB52C5f5B96A428fF13cC5E60247B73cb4E13B2D9 ay $608.82.

Ang kabuuang transaksyon ng FNK/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FNK/WETH pool ay may trading volume na $8.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FNK sa WETH ay 0.000003603, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 FNK sa USD ay $0.007675 ngayon.

FNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/20269:06:35 PMsell$5.2$0.0076750.0024440.053603678.39
0x7c1...d8bF
0xfa...64ad
05/23/20268:24:11 AMbuy$3.03$0.0073980.0014960.053649410.03
0x172...1F63
0xb8...70c0
05/22/20268:43:35 PMbuy$2.55$0.0074150.0012330.053581344.37
0x172...1F63
0xb8...b359
05/18/202612:41:11 AMbuy$3.83$0.0073950.0018160.053505518.29
0x172...1F63
0x80...6ceb
05/16/202610:17:11 AMbuy$3.52$0.0074180.0016270.05342475.7
0x172...1F63
0x40...2c00
05/16/20266:34:59 AMbuy$3.12$0.0074320.0014060.053347420.19
0x7c1...d8bF
0x71...c6e4
05/12/20268:03:11 PMbuy$4.68$0.0074590.0020470.053264627.39
0x4dD...f765
0xc4...8b1f
05/10/202611:34:47 PMsell$3.68$0.0076830.0015520.053233480.17
0x172...1F63
0xb2...ccdb
05/07/202610:24:35 PMbuy$3.78$0.0074330.0016550.05325509.31
0x172...1F63
0x95...0d6d
05/04/20263:47:11 AMsell$4.62$0.0077090.0019420.053237600.04
0x172...1F63
0x9c...b753
04/30/202612:19:59 AMbuy$3.65$0.0073560.0016240.053264497.48
0x4dD...f765
0x15...4d17
04/21/20264:53:59 PMsell$4.59$0.0075280.0019840.053254609.98
0x276...A2F0
0xf1...ef81
04/20/20265:17:59 AMbuy$5.72$0.0074070.0025220.05326773.53
0x4dD...f765
0x4e...3dcd
04/18/202610:31:35 AMbuy$2.49$0.0075010.0010560.053176332.67
0x172...1F63
0xad...d9ee
04/17/20267:19:23 PMsell$4.02$0.0077050.0016570.053171522.52
0x7c1...d8bF
0x0d...3446
04/14/20264:21:23 AMsell$0.9095$0.0076220.00038410.053219119.32
0xbda...e0B2
0x78...b796
04/14/20264:08:47 AMsell$0.7555$0.0076590.00031920.05323698.63
0xbda...e0B2
0xa3...f798
04/13/202610:40:35 PMsell$5.85$0.0077470.0024960.053303755.86
0x172...1F63
0x1e...d9b1
04/13/20268:33:23 PMsell$2.79$0.0076590.0012380.053393364.94
0x172...1F63
0x06...2f37
04/13/202612:07:23 AMbuy$2.63$0.0074870.00120.053415351.65
0x7c1...d8bF
0xad...7566