WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FNK-WETH pair

Presyo USD
$0.009406
Presyo
0.053627 WETH
TVL
$734.69
MKT CAP
$915.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0xB52C5f5B96A428fF13cC5E60247B73cb4E13B2D9
FNK:
0xB5FE099475d3030DDe498c3BB6F3854F762A48Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FNK:
40,106.86
Pinagsama WETH:
$0.1416

FNK/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng FNK token sa DEX Uniswap ay $0.009406. Ang presyo ng FNK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $11.00. Ang kontrata ng FNK token ay 0xB5FE099475d3030DDe498c3BB6F3854F762A48Ad na may market cap na $915,922.74. Ang kontrata ng liquidity pool ay 0xB52C5f5B96A428fF13cC5E60247B73cb4E13B2D9 na may kabuuang halaga na naka-lock (TVL) na $734.70. Ang FNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FNK/WETH na may kontrata na address 0xB52C5f5B96A428fF13cC5E60247B73cb4E13B2D9 ay $734.70.

Ang kabuuang transaksyon ng FNK/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FNK/WETH pool ay may trading volume na $11.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FNK sa WETH ay 0.000003627, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 FNK sa USD ay $0.009406 ngayon.

FNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202511:28:47 PMsell$11$0.0094060.0042430.0536271,169.89
0x678...1E20
0x58...9296
06/25/202511:24:35 PMsell$9.29$0.0092640.0038490.0538351,003.67
0x172...1F63
0xd5...9562
06/22/20251:11:35 AMbuy$9.55$0.0088350.0041610.053851,080.94
0x000...4f4a
0xf9...9362
06/20/20259:13:47 PMbuy$7.93$0.0088790.003270.053659893.83
0x000...4f4a
0x9e...5c7d
06/16/20254:07:47 PMsell$0.927$0.0093970.00035160.05356498.64
0x6f1...172C
0x3c...e391
06/13/20258:01:59 PMbuy$9.94$0.0088610.0039240.0534961,122.42
0x678...1E20
0x5f...73a3
06/09/202510:53:47 PMsell$14.03$0.009340.005270.0535081,502.24
0x000...D026
0xe8...9ab4
06/08/202511:56:47 PMbuy$6.7$0.0090310.0026710.053595742.88
0x172...1F63
0x16...c7bb
05/28/20256:59:59 AMsell$1.09$0.0092640.00041510.053518117.98
0x592...d892
0x3f...3d68
05/21/20255:44:35 AMsell$9.75$0.0093760.0037680.0536231,040.19
0x38F...2c1D
0x8d...6743
05/18/20259:59:23 PMbuy$8.18$0.0088230.0033890.053654927.44
0x000...D026
0xd5...7c1a
05/17/20255:24:59 AMbuy$5.71$0.0087690.0022890.053512651.77
0x000...D026
0x4a...d447
05/14/20254:40:35 AMsell$10.6$0.0093910.0039890.0535331,129.06
0x000...D026
0x24...a473
05/13/20255:38:11 PMsell$0.02604$0.0094440.000010020.0536342.75
0xeD8...4e7e
0x6f...74aa
05/11/202511:08:23 PMsell$12.29$0.0094090.004910.0537591,306.18
0x923...4BDe
0x10...a1c5
05/09/20259:28:47 PMsell$12.12$0.009380.0051990.0540231,292.19
0x000...D026
0x13...d9d7
05/08/202510:47:23 PMsell$21.81$0.009140.0099710.0541762,248.29
0x0C2...5EA7
0xea...9cc2
05/08/20255:43:11 AMsell$9.18$0.009210.0048510.054862997.75
0x678...1E20
0x3a...e10d