WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FNK-WETH pair

Presyo USD
$0.007457
Presyo
0.054284 WETH
TVL
$547.07
MKT CAP
$745.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB52C5f5B96A428fF13cC5E60247B73cb4E13B2D9
FNK:
0xB5FE099475d3030DDe498c3BB6F3854F762A48Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FNK:
36,605.56
Pinagsama WETH:
$0.1571

FNK/WETH price stats sa Ethereum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng FNK token sa DEX Uniswap V2 ay $0.007457. Ang presyo ng FNK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FNK token ay 0xB5FE099475d3030DDe498c3BB6F3854F762A48Ad na may market cap na $745,717.09. Ang kontrata ng liquidity pool ay 0xB52C5f5B96A428fF13cC5E60247B73cb4E13B2D9 na may kabuuang halaga na naka-lock (TVL) na $547.07. Ang FNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FNK/WETH na may kontrata na address 0xB52C5f5B96A428fF13cC5E60247B73cb4E13B2D9 ay $547.07.

Ang kabuuang transaksyon ng FNK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FNK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FNK sa WETH ay 0.000004284, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 FNK sa USD ay $0.007457 ngayon.

FNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/202611:21:35 PMsell$0.2575$0.0074570.00014790.05428434.53
0xfeE...d4a6
0xb7...1e2a
06/20/20268:24:23 PMsell$2.59$0.0074850.0015010.054329346.7
0x7c1...d8bF
0x75...760e
06/18/20265:57:23 PMbuy$3.96$0.0072640.0023630.054332545.46
0x172...1F63
0x9a...2ae1
06/17/20268:00:11 PMbuy$3.71$0.0072960.0021450.054209509.74
0x172...1F63
0x85...4b95
06/15/20262:33:59 PMsell$6.43$0.007650.003550.054222840.97
0x4dD...f765
0x68...dc8f
06/14/202610:14:35 PMsell$3.58$0.0075310.0020820.054376475.81
0xE75...3260
0xcc...f8cd
06/13/202612:43:59 PMsell$2.02$0.0074970.0012070.054467270.19
0x4dD...f765
0x3d...5cef
06/11/20261:14:11 PMsell$0.6853$0.0074380.00041580.05451392.13
0x2c8...A240
0x38...6110
06/10/20268:58:35 AMbuy$2.91$0.0072950.0017970.054501399.3
0x7c1...d8bF
0x4c...4f39
06/10/20261:01:47 AMsell$0.3084$0.0072810.00018760.0544342.36
0x000...0000
0xa7...efbd
06/07/202611:21:47 PMsell$3.42$0.0075370.0020430.054492454.93
0x4dD...f765
0x27...95a0
06/07/20268:47:59 AMsell$3.5$0.0075150.0021480.05461466.06
0x138...C6e9
0x87...a2cf
06/06/20267:18:35 AMsell$3.89$0.0074640.0024730.054741521.67
0x138...C6e9
0x72...1ee9
06/06/20264:58:23 AMbuy$5.95$0.0071870.0039180.054728828.78
0x4dD...f765
0x13...9b2b
06/05/20266:07:35 PMbuy$6.22$0.0071950.00390.054506865.37
0x7c1...d8bF
0x31...6373
06/05/20268:28:23 AMbuy$4.7$0.0072150.0028140.054321651.39
0x152...f628
0x62...5dd2
06/05/20263:50:59 AMbuy$3.24$0.0072640.0018730.054193446.8
0x7c1...d8bF
0x38...094d
06/04/20265:44:47 AMbuy$3.75$0.0073370.002090.054087511.44
0x7c1...d8bF
0x0a...a20a
06/03/20264:17:11 AMbuy$3.67$0.0073250.0019930.053979501.08
0x7c1...d8bF
0x17...1c8d
06/02/202610:39:11 PMbuy$4.03$0.0073290.002130.053871550.37
0x4dD...f765
0x67...de63