WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FNK-WETH pair

Presyo USD
$0.006984
Presyo
0.052386 WETH
TVL
$684.16
MKT CAP
$698.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xB52C5f5B96A428fF13cC5E60247B73cb4E13B2D9
FNK:
0xB5FE099475d3030DDe498c3BB6F3854F762A48Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FNK:
48,920.4
Pinagsama WETH:
$0.1168

FNK/WETH price stats sa Ethereum

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng FNK token sa DEX Uniswap V2 ay $0.006984. Ang presyo ng FNK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.40. Ang kontrata ng FNK token ay 0xB5FE099475d3030DDe498c3BB6F3854F762A48Ad na may market cap na $698,495.42. Ang kontrata ng liquidity pool ay 0xB52C5f5B96A428fF13cC5E60247B73cb4E13B2D9 na may kabuuang halaga na naka-lock (TVL) na $684.17. Ang FNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FNK/WETH na may kontrata na address 0xB52C5f5B96A428fF13cC5E60247B73cb4E13B2D9 ay $684.17.

Ang kabuuang transaksyon ng FNK/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FNK/WETH pool ay may trading volume na $1.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FNK sa WETH ay 0.000002386, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 FNK sa USD ay $0.006984 ngayon.

FNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20251:14:23 PMbuy$1.4$0.0069840.00047910.052386200.8
0x4dD...f765
0x70...79cb
12/23/20259:26:47 AMbuy$2.27$0.0069580.00077040.05236326.32
0x619...3Fa0
0x05...33cb
12/22/20251:28:35 AMsell$2.26$0.0071380.00074380.052346317.02
0x619...3Fa0
0x4a...f726
12/19/20258:42:59 PMsell$2.09$0.007120.00069820.052375293.93
0x172...1F63
0x2e...ab30
12/19/20258:09:35 AMsell$2.23$0.007130.00075410.052405313.51
0x172...1F63
0x60...70ac
12/19/20253:55:35 AMsell$2.71$0.0070910.00093380.05244382.73
0x172...1F63
0x49...bd24
12/19/20253:24:47 AMsell$2.47$0.0071070.00086280.052477348.28
0x619...3Fa0
0x1e...85a7
12/18/20258:34:23 PMbuy$3.12$0.0069590.0011150.052486448.73
0x4dD...f765
0x84...6ef6
12/18/20255:49:23 PMbuy$4.79$0.0069140.0016850.052428694.05
0x4dD...f765
0xcc...2ffb
12/18/20253:35:23 PMsell$4.61$0.0071280.001560.052411646.99
0x172...1F63
0x2e...22c7
12/18/20251:26:23 PMsell$2.6$0.0071060.00090230.052462366.41
0x4dD...f765
0x5d...6c20
12/17/20257:38:23 PMbuy$3.39$0.0069110.0012120.052471490.79
0x172...1F63
0x7f...2367
12/17/20255:34:23 PMbuy$3.6$0.0069260.0012580.052419520.18
0x172...1F63
0xdc...8faa
12/16/202511:36:59 PMsell$0.6617$0.0070250.00022460.05238494.19
0x701...5555
0x9f...12ac
12/15/20258:19:59 PMbuy$3.05$0.006950.0010460.052381439.48
0x172...1F63
0x69...7d52
12/15/20255:18:35 PMbuy$5.47$0.0068970.0018430.052323793.43
0x979...24F9
0xa3...12e2
12/12/20256:05:11 PMsell$0.4875$0.0070140.00015810.05227569.5
0x701...5555
0x45...7f54
12/12/20254:42:59 PMbuy$5.54$0.0068850.0018150.052256804.57
0xbb0...dA33
0x09...e20d
12/11/202510:33:23 AMbuy$4.91$0.0070050.0015370.05219702.07
0x000...92C7
0x5d...544b
12/11/202512:52:35 AMbuy$5.28$0.006940.0016220.052128762.06
0x000...92C7
0x51...4403