WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FNK-WETH pair

Presyo USD
$0.007684
Presyo
0.05357 WETH
TVL
$612.51
MKT CAP
$768.4K
5m
0%
1h
0%
4h
0%
24h
3.26%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xB52C5f5B96A428fF13cC5E60247B73cb4E13B2D9
FNK:
0xB5FE099475d3030DDe498c3BB6F3854F762A48Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FNK:
40,344.29
Pinagsama WETH:
$0.1423

FNK/WETH price stats sa Ethereum

Noong Marso 23, 2026, ang kasalukuyang presyo ng FNK token sa DEX Uniswap V2 ay $0.007684. Ang presyo ng FNK ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.86. Ang kontrata ng FNK token ay 0xB5FE099475d3030DDe498c3BB6F3854F762A48Ad na may market cap na $768,400.36. Ang kontrata ng liquidity pool ay 0xB52C5f5B96A428fF13cC5E60247B73cb4E13B2D9 na may kabuuang halaga na naka-lock (TVL) na $612.51. Ang FNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FNK/WETH na may kontrata na address 0xB52C5f5B96A428fF13cC5E60247B73cb4E13B2D9 ay $612.51.

Ang kabuuang transaksyon ng FNK/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FNK/WETH pool ay may trading volume na $6.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FNK sa WETH ay 0.00000357, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 FNK sa USD ay $0.007684 ngayon.

FNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/20261:01:11 PMsell$4.66$0.0076840.0021680.05357607.43
0xb49...1f8b
0x76...b651
03/22/20269:04:23 PMbuy$2.18$0.0074410.0010650.05362294.2
0x172...1F63
0x50...2c41
03/22/202612:47:11 AMbuy$2.53$0.0074450.0012130.053563340.63
0x172...1F63
0x77...12fe
03/20/20266:48:59 PMsell$0.3586$0.0074690.00016880.05351648.01
0x60B...de3D
0x6b...91fc
03/19/20264:07:47 PMbuy$3.89$0.0073880.0018440.053495527.65
0x7c1...d8bF
0xa3...89cd
03/18/20263:25:11 PMbuy$5.72$0.0073780.0026270.053385776.12
0xF29...00BD
0x19...64b2
03/18/202611:57:47 AMbuy$3.07$0.0074720.0013520.05329411.02
0xE5e...E1f1
0xec...b581
03/17/20266:34:23 PMsell$1$0.00760.0004310.053248132.69
0x4D9...0469
0xb7...9856
03/16/20267:34:47 PMsell$3.84$0.0076980.0016480.053298499.92
0xD32...6eFf
0x6d...8629
03/16/20265:49:11 AMsell$1.92$0.0076360.00084850.053358252.66
0xF29...00BD
0xd0...0149
03/16/20264:14:35 AMsell$4.36$0.0076850.0019450.053426567.94
0x6C0...393A
0x88...8c55
03/15/202611:57:59 PMsell$2.54$0.0076210.0011670.053502333.29
0x172...1F63
0x89...6650
03/15/20269:47:23 PMsell$1.9$0.0076080.00089150.053553250.86
0x172...1F63
0xf0...53c0
03/15/20261:08:59 PMsell$0.0005372$0.0075210.0625540.0535760.07142
0x616...8EeB
0x4a...d8f1
03/14/20261:15:23 AMbuy$1.52$0.0074740.00072960.053579203.85
0x4dD...f765
0x51...37b5
03/13/20261:12:23 AMsell$3.26$0.0075770.0015420.053578431
0x7c1...d8bF
0xfb...a7ff
03/12/202611:29:47 PMsell$2.38$0.0075910.0011440.053645314.05
0x7c1...d8bF
0x55...ef0d
03/10/20265:32:59 AMsell$2.14$0.0075730.0010490.053701283.61
0x7c1...d8bF
0x3e...c3dd
03/09/20265:55:47 PMsell$1.38$0.007560.00068640.053745183.27
0x153...3690
0x60...54a7
03/09/20265:48:11 AMsell$2.68$0.0075860.0013430.053797353.85
0x172...1F63
0xa5...7a19