WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FNK-WETH pair

Presyo USD
$0.00771
Presyo
0.053055 WETH
TVL
$664.72
MKT CAP
$771.1K
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0xB52C5f5B96A428fF13cC5E60247B73cb4E13B2D9
FNK:
0xB5FE099475d3030DDe498c3BB6F3854F762A48Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FNK:
43,743.29
Pinagsama WETH:
$0.1317

FNK/WETH price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng FNK token sa DEX Uniswap V2 ay $0.00771. Ang presyo ng FNK ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.06. Ang kontrata ng FNK token ay 0xB5FE099475d3030DDe498c3BB6F3854F762A48Ad na may market cap na $771,070.10. Ang kontrata ng liquidity pool ay 0xB52C5f5B96A428fF13cC5E60247B73cb4E13B2D9 na may kabuuang halaga na naka-lock (TVL) na $664.73. Ang FNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FNK/WETH na may kontrata na address 0xB52C5f5B96A428fF13cC5E60247B73cb4E13B2D9 ay $664.73.

Ang kabuuang transaksyon ng FNK/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FNK/WETH pool ay may trading volume na $12.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FNK sa WETH ay 0.000003055, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 FNK sa USD ay $0.00771 ngayon.

FNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/202611:03:35 PMsell$5.92$0.007710.0023470.053055768.23
0x000...544B
0x61...8db9
08/21/20268:15:23 PMsell$6.13$0.0076880.0025280.053168797.74
0x172...1F63
0x3b...2d13
08/20/20267:29:11 PMsell$3.7$0.0076030.0015890.053266486.73
0x172...1F63
0x2c...689c
08/19/202610:30:47 PMsell$9.34$0.0076740.0041440.0534031,217.61
0x152...f628
0xb4...c48e
08/19/20268:49:59 PMsell$3.74$0.0075540.001760.053549495.95
0x172...1F63
0x88...774b
08/19/20264:39:11 PMsell$13.31$0.0078610.0063530.0537521,693.19
0x172...1F63
0x4e...594d
08/18/20266:34:47 PMsell$0.8334$0.0075240.00043510.053929110.75
0xc5f...716d
0x90...0f66
08/11/20266:13:11 PMbuy$2.77$0.0073120.0014860.053925378.8
0xf8F...9e7b
0x54...d446
08/11/202610:19:47 AMsell$0.7295$0.007290.00038760.053873100.07
0xeE9...eEee
0x00...8203
08/05/202611:36:11 PMsell$3.04$0.007490.0015960.053924406.77
0x363...d19C
0x61...d6a6
08/02/20265:04:47 AMsell$1.26$0.0074820.0006730.053984168.93
0x000...089B
0x3c...acb4
08/01/20267:23:35 PMbuy$2.06$0.007330.0011250.053996281.64
0x000...544B
0x38...57a8
07/31/202610:27:59 PMbuy$2.25$0.0073260.0012110.053935307.89
0x86F...1f1F
0x9d...723c
07/31/20269:10:11 AMbuy$0.00005993$0.0073680.0731750.0539030.008133
0x000...089B
0x67...882e
07/27/202611:26:35 PMbuy$3.58$0.0072950.0018930.053854491.18
0x172...1F63
0x0c...1701
07/27/20269:53:59 PMsell$1.37$0.0073790.00070960.053801186.7
0x07C...DDdD
0x9d...e25b
07/27/20264:16:35 AMsell$2$0.007510.0010250.053845266.59
0x000...544B
0xd8...d257
07/26/20267:47:59 PMsell$2.41$0.0074680.001260.053905322.87
0x2D5...6023
0x9c...2335
07/24/202612:39:23 AMbuy$2.98$0.0073130.0015990.053919407.93
0x172...1F63
0xc9...e611
07/21/20266:02:11 AMsell$2.15$0.0074970.0011170.053884287.66
0xdDB...2d7c
0xcd...0cb6