WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FNK-WETH pair

Presyo USD
$0.007337
Presyo
0.051864 WETH
TVL
$811.43
MKT CAP
$733.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB52C5f5B96A428fF13cC5E60247B73cb4E13B2D9
FNK:
0xB5FE099475d3030DDe498c3BB6F3854F762A48Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FNK:
55,686.02
Pinagsama WETH:
$0.1023

FNK/WETH price stats sa Ethereum

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng FNK token sa DEX Uniswap V2 ay $0.007337. Ang presyo ng FNK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FNK token ay 0xB5FE099475d3030DDe498c3BB6F3854F762A48Ad na may market cap na $733,787.42. Ang kontrata ng liquidity pool ay 0xB52C5f5B96A428fF13cC5E60247B73cb4E13B2D9 na may kabuuang halaga na naka-lock (TVL) na $811.44. Ang FNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FNK/WETH na may kontrata na address 0xB52C5f5B96A428fF13cC5E60247B73cb4E13B2D9 ay $811.44.

Ang kabuuang transaksyon ng FNK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FNK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FNK sa WETH ay 0.000001864, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 FNK sa USD ay $0.007337 ngayon.

FNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20254:39:59 AMsell$7$0.0073370.001780.051864954.46
0xA81...F8A7
0x20...cfe6
10/22/202510:20:35 PMbuy$5.59$0.0070730.0014890.051881791.51
0xA81...F8A7
0xa9...751e
10/21/20254:21:35 AMbuy$5.99$0.007110.001540.051826843.41
0x38F...2c1D
0x20...38c8
10/20/20255:43:23 AMsell$5.49$0.0073240.001360.051812750.39
0x619...3Fa0
0xe7...7e80
10/19/20256:22:23 PMsell$2.34$0.007370.00058740.051847317.89
0x619...3Fa0
0x02...2e05
10/18/202510:28:35 PMsell$1.1$0.0072630.0002830.051863151.89
0x701...5555
0xdd...0fc3
10/17/20256:41:23 PMbuy$7.56$0.007060.0019750.0518431,071.51
0x000...df96
0xab...16ae
10/15/20257:27:23 PMbuy$7.93$0.0070670.001990.0517731,122.27
0x000...df96
0x7f...3a5b
10/13/20253:21:35 AMsell$4.75$0.0073150.0011360.051748650.1
0xfD7...c64C
0xf6...e912
10/12/20256:30:23 PMsell$13.18$0.0075170.0031990.0518241,753.6
0x923...4BDe
0x75...6dd8
10/11/202510:09:35 AMbuy$11.83$0.0070590.0030790.0518371,676.01
0x172...1F63
0x11...4e77
10/10/20258:34:59 PMbuy$15.02$0.0068760.0037510.0517162,185.31
0x678...1E20
0x41...b9da
10/10/20252:16:35 AMbuy$4.58$0.0071760.0010440.051635638.84
0x9Ea...cb8f
0x95...ea67
10/07/202510:58:35 PMbuy$6.1$0.0071940.0013530.051594849.01
0x000...4f4a
0xfe...29da
10/06/202510:18:47 PMsell$9.91$0.007480.0021170.0515971,325.21
0x000...4f4a
0xc2...d681
10/02/202511:24:47 PMsell$7$0.007410.0015690.05166945.08
0x000...df96
0xb0...1398
10/01/20258:11:11 PMsell$9.24$0.0074860.0021290.0517241,235.24
0x0C2...5EA7
0x9c...6ecb
09/28/202511:39:35 PMsell$7.24$0.0074270.0017470.051792974.84
0xD2A...609d
0xdc...d38f
09/25/20258:01:11 PMbuy$11.19$0.0069980.0028510.0517831,599.15
0x000...df96
0x4d...5e24
09/23/202510:53:11 PMbuy$4.89$0.0071630.001170.051713683.56
0x791...8E8b
0x9c...51b7