WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FNK-USDT pair

Presyo USD
$0.007055
Presyo
0.007055 USDT
TVL
$6,715.67
MKT CAP
$705.6K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x61B62c5D56ccD158A38367eF2f539668a06356aB
FNK:
0xB5FE099475d3030DDe498c3BB6F3854F762A48Ad
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama FNK:
476,962.42
Pinagsama USDT:
$3,357.83

FNK/USDT price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng FNK token sa DEX Uniswap V2 ay $0.007055. Ang presyo ng FNK ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.14. Ang kontrata ng FNK token ay 0xB5FE099475d3030DDe498c3BB6F3854F762A48Ad na may market cap na $705,555.60. Ang kontrata ng liquidity pool ay 0x61B62c5D56ccD158A38367eF2f539668a06356aB na may kabuuang halaga na naka-lock (TVL) na $6,715.68. Ang FNK/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FNK/USDT na may kontrata na address 0x61B62c5D56ccD158A38367eF2f539668a06356aB ay $6,715.68.

Ang kabuuang transaksyon ng FNK/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FNK/USDT pool ay may trading volume na $12.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FNK sa USDT ay 0.007055, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 FNK sa USD ay $0.007055 ngayon.

FNK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20253:55:35 AMbuy$2.7$0.0070552.70.007055382.73
0x172...1F63
0x49...bd24
12/18/20255:49:23 PMsell$4.87$0.0070174.870.007017694.05
0x4dD...f765
0xcc...2ffb
12/18/20253:35:23 PMbuy$4.56$0.007064.560.00706646.99
0x172...1F63
0x2e...22c7
12/17/20255:34:23 PMsell$3.64$0.0070163.640.007016520.18
0x172...1F63
0xdc...8faa
12/15/20258:19:59 PMsell$3.08$0.007033.080.00703439.48
0x172...1F63
0x69...7d52
12/12/20254:42:59 PMsell$5.67$0.0070495.670.007049804.57
0xbb0...dA33
0x09...e20d
12/11/202510:33:23 AMsell$4.96$0.0070714.960.007071702.07
0x000...92C7
0x5d...544b
12/09/20254:28:35 PMbuy$11.8$0.00709911.80.0070991,663.12
0x678...1E20
0x20...f458
12/05/20255:21:59 PMsell$4.69$0.0070424.690.007042666.84
0x000...df96
0x97...ffcf
12/02/20254:08:47 PMbuy$11.31$0.0070711.310.007071,600.72
0x678...1E20
0x54...c02b
12/02/202511:17:59 AMbuy$1.8$0.0070431.80.007043255.89
0x000...df96
0xf9...a69f
12/01/20256:09:11 PMsell$4.37$0.0070064.370.007006625.13
0x172...1F63
0x5d...3c7d
12/01/202512:58:59 AMsell$8.33$0.0070338.330.0070331,185.77
0x172...1F63
0xa1...3fb1
11/26/20257:43:47 PMbuy$3.36$0.0070863.360.007086475.13
0x172...1F63
0x06...c36e
11/25/202511:57:59 AMsell$3.12$0.0070433.120.007043443.65
0x000...df96
0xb7...21c1
11/24/20258:27:59 PMbuy$6.24$0.0070786.240.007078882.3
0x923...4BDe
0x44...1f8d
11/24/20253:46:11 AMbuy$3.69$0.0070583.690.007058523.74
0x172...1F63
0x63...712c
11/22/20252:19:59 AMsell$3.99$0.00701640.007016570.08
0x172...1F63
0xde...648d
11/20/20258:18:23 PMsell$8.79$0.0070438.790.0070431,249.38
0x172...1F63
0x6f...b9aa
11/18/20252:20:59 PMsell$3.13$0.0070683.130.007068442.87
0x619...3Fa0
0xec...df70