WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FNK-USDC pair

Presyo USD
$0.007046
Presyo
0.007046 USDC
TVL
$3,677.46
MKT CAP
$704.6K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x7f7C4a38cd2eD25e60F8Db432574b3cd504199F0
FNK:
0xB5FE099475d3030DDe498c3BB6F3854F762A48Ad
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama FNK:
261,503.42
Pinagsama USDC:
$1,838.73

FNK/USDC price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng FNK token sa DEX Uniswap V2 ay $0.007046. Ang presyo ng FNK ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.18. Ang kontrata ng FNK token ay 0xB5FE099475d3030DDe498c3BB6F3854F762A48Ad na may market cap na $704,615.52. Ang kontrata ng liquidity pool ay 0x7f7C4a38cd2eD25e60F8Db432574b3cd504199F0 na may kabuuang halaga na naka-lock (TVL) na $3,677.47. Ang FNK/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FNK/USDC na may kontrata na address 0x7f7C4a38cd2eD25e60F8Db432574b3cd504199F0 ay $3,677.47.

Ang kabuuang transaksyon ng FNK/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FNK/USDC pool ay may trading volume na $8.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FNK sa USDC ay 0.007046, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 FNK sa USD ay $0.007046 ngayon.

FNK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20253:24:47 AMbuy$2.45$0.0070462.450.007046348.28
0x619...3Fa0
0x1e...85a7
12/18/20258:34:23 PMsell$3.14$0.0070033.140.007003448.73
0x4dD...f765
0x84...6ef6
12/18/20251:26:23 PMbuy$2.58$0.0070472.580.007047366.41
0x4dD...f765
0x5d...6c20
12/17/20257:38:23 PMsell$3.44$0.0070093.440.007009490.79
0x172...1F63
0x7f...2367
12/15/20255:18:35 PMsell$5.58$0.0070435.580.007043793.43
0x979...24F9
0xa3...12e2
12/11/202512:52:35 AMsell$5.39$0.0070855.390.007085762.06
0x000...92C7
0x51...4403
12/10/20258:38:35 PMbuy$6.64$0.0071236.640.007123933.04
0x000...92C7
0x59...8599
12/04/20257:40:23 PMsell$2.85$0.0070662.850.007066403.73
0x000...df96
0xa6...4724
12/04/20259:06:59 AMsell$2.27$0.0070862.270.007086320.7
0x000...df96
0xc5...4658
12/03/202511:51:35 PMbuy$5.23$0.0071175.230.007117734.93
0x619...3Fa0
0x9d...7d53
12/03/202510:11:11 PMbuy$2.11$0.0070892.110.007089298.68
0x172...1F63
0x9a...be57
12/03/20255:31:35 PMbuy$2.61$0.0070712.610.007071369.59
0x30b...7777
0x72...2623
12/03/20254:26:35 AMbuy$2.38$0.0070512.380.007051338.05
0x619...3Fa0
0xad...9c74
12/01/20251:30:59 PMsell$2.28$0.0070092.280.007009325.41
0x000...df96
0xaf...ed85
12/01/20252:10:59 AMsell$2.99$0.0070292.990.007029426.52
0x619...3Fa0
0x48...949d
11/26/20251:47:11 AMbuy$3.14$0.0070713.140.007071444.6
0x172...1F63
0x50...06a8
11/19/202511:48:23 PMbuy$4.5$0.0070424.50.007042639.12
0x172...1F63
0x4a...b8a2
11/19/20257:13:11 PMsell$10.56$0.00702310.560.0070231,504.17
0x172...1F63
0x4a...1fdc
11/18/202511:39:11 PMsell$0.07213$0.0070630.072130.00706310.21
0xc93...E7b8
0x3e...da68
11/18/20258:16:35 PMbuy$4.2$0.007094.20.00709592.79
0x172...1F63
0x73...0f71