WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLy-WETH pair

Presyo USD
$0.00002041
Presyo
0.071238 WETH
TVL
$251.88
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
4.33%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0xC814fAAcD12f808399c6188B72793562b8686c1C
FLy:
0x85f6eB2BD5a062f5F8560BE93FB7147e16c81472
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FLy:
6.26M
Pinagsama WETH:
$0.07644

FLy/WETH price stats sa Ethereum

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng FLy token sa DEX Uniswap V2 ay $0.00002041. Ang presyo ng FLy ay pataas 4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.54. Ang kontrata ng FLy token ay 0x85f6eB2BD5a062f5F8560BE93FB7147e16c81472 na may market cap na $34,203.25. Ang kontrata ng liquidity pool ay 0xC814fAAcD12f808399c6188B72793562b8686c1C na may kabuuang halaga na naka-lock (TVL) na $251.89. Ang FLy/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLy/WETH na may kontrata na address 0xC814fAAcD12f808399c6188B72793562b8686c1C ay $251.89.

Ang kabuuang transaksyon ng FLy/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FLy/WETH pool ay may trading volume na $12.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLy sa WETH ay 0.00000001238, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 FLy sa USD ay $0.00002041 ngayon.

FLy-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20265:37:11 AMsell$2.14$0.000020410.00130.071238104,988.92
0xfa7...d12A
0xac...46f2
06/24/20267:01:11 PMbuy$3.58$0.000019330.002280.07123185,375.15
0xbb0...dA33
0x09...0baf
06/24/20268:03:23 AMbuy$2.89$0.000019510.0017320.071167148,442.02
0x1f8...24F1
0x05...c6c0
06/24/20266:56:59 AMsell$3.91$0.000019560.0023390.071169200,000
0x32E...4948
0x3c...d2c9
06/18/20264:27:35 PMbuy$13.83$0.000020440.0074150.07121676,799.84
0x172...1F63
0xc7...8c8f
06/17/20263:27:59 AMsell$5.51$0.000018390.0030820.071027300,000
0x32E...4948
0xbf...b4f6
06/16/20266:56:59 AMsell$3.92$0.000019610.0022130.071106200,000
0x32E...4948
0xc6...dc99
06/15/20265:49:23 PMsell$3.49$0.000021420.0019080.07117163,015.69
0x4dD...f765
0x5e...c7b8
06/15/20266:17:11 AMsell$6.5$0.000021690.0037820.07126300,000
0x32E...4948
0x80...efe1
06/14/202610:34:23 PMsell$1.67$0.000023030.0009760.07133972,849.66
0xfa7...d12A
0x44...604e
06/13/20266:30:11 PMsell$1.27$0.000022980.00075960.07136955,487.43
0x7c1...d8bF
0xd8...1ac9
06/10/20265:23:59 AMbuy$2.04$0.000022240.0012590.07136891,982.91
0x7c1...d8bF
0x93...44c9
06/08/20269:03:59 PMbuy$7.99$0.00002280.004460.071343350,489.55
0x22b...3D6f
0x46...25ef
06/07/202610:52:11 PMsell$2.76$0.000020530.001640.07122134,397.32
0xfa7...d12A
0x5b...e8aa
06/05/20268:55:11 PMbuy$4.14$0.000019410.0025910.071212213,720.62
0x7c1...d8bF
0x44...e71b
06/05/20262:55:59 AMsell$4.48$0.000020880.0025910.071205214,972.44
0xb66...7F09
0x43...1cdc
06/04/20263:01:59 PMbuy$13.53$0.000022170.0069690.071251610,291.96
0xE55...7e68
0xf6...7bcb
06/03/20264:43:35 AMbuy$2.09$0.000018810.0011390.071022111,493.35
0x7c1...d8bF
0xf0...1c52
06/02/20269:24:11 PMbuy$3.11$0.000018720.0016360.089821166,608.99
0x4dD...f765
0x37...ce78
06/02/20268:15:35 PMsell$2.37$0.000018550.0012420.089707127,970.13
0xFac...9B71
0xc2...4c77