WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLy-WETH pair

Presyo USD
$0.00002454
Presyo
0.088784 WETH
TVL
$362.28
MKT CAP
$41.1K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xC814fAAcD12f808399c6188B72793562b8686c1C
FLy:
0x85f6eB2BD5a062f5F8560BE93FB7147e16c81472
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FLy:
7.3M
Pinagsama WETH:
$0.06484

FLy/WETH price stats sa Ethereum

Noong Enero 26, 2026, ang kasalukuyang presyo ng FLy token sa DEX Uniswap V2 ay $0.00002454. Ang presyo ng FLy ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.14. Ang kontrata ng FLy token ay 0x85f6eB2BD5a062f5F8560BE93FB7147e16c81472 na may market cap na $41,122.68. Ang kontrata ng liquidity pool ay 0xC814fAAcD12f808399c6188B72793562b8686c1C na may kabuuang halaga na naka-lock (TVL) na $362.28. Ang FLy/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLy/WETH na may kontrata na address 0xC814fAAcD12f808399c6188B72793562b8686c1C ay $362.28.

Ang kabuuang transaksyon ng FLy/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FLy/WETH pool ay may trading volume na $5.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLy sa WETH ay 0.000000008784, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 FLy sa USD ay $0.00002454 ngayon.

FLy-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/202611:33:23 PMbuy$2.42$0.000024540.00086950.08878498,978.55
0xBBA...97E7
0x6e...c047
01/25/20265:08:11 PMbuy$2.71$0.000024580.00094230.088539110,347.57
0xBBA...97E7
0xac...6b9c
01/20/20268:07:59 PMbuy$2.93$0.000024680.00098630.088282119,086.8
0xBBA...97E7
0x9d...1126
01/20/20269:18:35 AMbuy$2.81$0.000024780.00091310.088033113,676.67
0xBBA...97E7
0xff...2a4c
01/19/20267:14:35 AMbuy$1.76$0.0000250.0005550.08784370,764.15
0xfa7...d12A
0xca...4da6
01/13/202611:54:35 PMbuy$0.6628$0.000025670.00020.08774625,817.12
0xe95...2B3F
0x36...b34a
01/13/202611:27:59 PMsell$3.45$0.000026080.0010330.087806132,409.55
0xBBA...97E7
0x5c...9698
01/13/20267:30:23 PMsell$2.06$0.00002560.00064620.08802480,533.15
0xBBA...97E7
0x83...2e6f
01/09/20269:59:23 AMbuy$1.62$0.000025050.00052540.08808864,966.98
0xBBA...97E7
0xcd...86e0
01/05/202611:21:23 PMsell$1.95$0.000025950.00060750.08805175,460.47
0x4dD...f765
0x84...8e0e
01/05/20264:42:23 PMsell$0.004153$0.000025960.05130.08813160
0x605...AD2f
0x5a...3c5c
01/05/20265:20:59 AMsell$0.8293$0.000025780.00026260.08816532,162.39
0x4AC...bFD7
0x85...3ecd
01/04/20268:50:23 PMsell$9.77$0.000026890.003130.088612363,470.88
0x900...82bB
0x8f...c8dd
01/02/202611:39:59 PMsell$1.81$0.000028650.00057710.08912463,251.87
0x4dD...f765
0xf7...5348
01/02/20266:30:11 PMsell$3.37$0.000029320.0010770.089355115,169.97
0x4dD...f765
0xf8...22b8
12/31/20251:18:59 PMbuy$2.13$0.000028220.00071520.08946375,580.05
0x4dD...f765
0xc8...a58d
12/31/202512:47:47 PMbuy$0.3416$0.000027880.00011450.08934612,253.32
0x0F5...5169
0x4c...1d8d
12/31/202512:39:59 PMsell$3.42$0.000028140.0011480.089435121,740.81
0x4dD...f765
0xd5...2a28
12/31/202512:39:47 PMsell$26.71$0.000027740.010710.089302962,683.72
0xe3D...73ad
0x64...a007
12/31/202512:39:47 PMbuy$26.14$0.000027740.010570.089302942,316.56
0xe3D...73ad
0x20...bbda