WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLy-WETH pair

Presyo USD
$0.00001854
Presyo
0.085387 WETH
TVL
$344.48
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
-3.35%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0xC814fAAcD12f808399c6188B72793562b8686c1C
FLy:
0x85f6eB2BD5a062f5F8560BE93FB7147e16c81472
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FLy:
9.41M
Pinagsama WETH:
$0.05003

FLy/WETH price stats sa Ethereum

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng FLy token sa DEX Uniswap V2 ay $0.00001854. Ang presyo ng FLy ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.52. Ang kontrata ng FLy token ay 0x85f6eB2BD5a062f5F8560BE93FB7147e16c81472 na may market cap na $31,074.59. Ang kontrata ng liquidity pool ay 0xC814fAAcD12f808399c6188B72793562b8686c1C na may kabuuang halaga na naka-lock (TVL) na $344.48. Ang FLy/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLy/WETH na may kontrata na address 0xC814fAAcD12f808399c6188B72793562b8686c1C ay $344.48.

Ang kabuuang transaksyon ng FLy/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FLy/WETH pool ay may trading volume na $8.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLy sa WETH ay 0.000000005387, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 FLy sa USD ay $0.00001854 ngayon.

FLy-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/202512:38:11 PMsell$2.72$0.000018540.00079150.085387146,928.55
0x000...92C7
0xbb...0c81
11/08/20251:12:23 PMsell$5.79$0.000019180.0017090.085657302,255.18
0xb66...7F09
0x36...6568
11/07/20259:45:11 PMsell$5.82$0.000020920.0016780.086034278,102.17
0x000...92C7
0x92...f1fd
11/07/20257:08:11 AMsell$0.0001037$0.000020840.07310.0862274.97
0xbcd...0ac2
0x77...93d6
11/07/20256:25:47 AMsell$6.68$0.000021570.0020.086458309,811.98
0xe39...Ab34
0x1f...0d7e
11/05/20251:02:23 AMbuy$7.77$0.000020950.0023920.08645370,965.17
0x678...1E20
0x1b...78f7
11/01/20254:34:35 PMsell$5.93$0.000024630.0015210.086313240,954.45
0x946...BE6B
0x0c...6676
10/31/20254:36:35 PMsell$9.36$0.000026180.0024240.086777357,788.35
0xb6f...64D0
0x27...9f64
10/30/20259:55:47 PMbuy$5.59$0.000026220.0014790.086934213,327.52
0x578...131B
0xbb...5a8c
10/30/20258:13:23 AMbuy$5.88$0.000025790.00150.086577228,053.55
0x0b0...7Ad7
0x08...53c1
10/29/20259:16:59 AMsell$7.81$0.000026480.0019440.08659295,000
0xb66...7F09
0x6d...05a8
10/29/20257:56:35 AMbuy$27.38$0.000027620.0067860.0868451.12M
0xCBc...BBe9
0xf5...f513
10/28/20259:36:59 AMbuy$85.57$0.000021780.020840.0853072.73M
0x595...3B2c
0x8d...dda0
10/28/20259:36:59 AMsell$86.99$0.000021780.021190.0853072.81M
0x595...3B2c
0x02...5e9b
10/28/20258:25:59 AMsell$6.05$0.000022840.0014660.085531265,067.98
0x172...1F63
0xe0...06f8
10/27/20254:53:23 AMsell$4.04$0.000024310.00096560.085799166,508.7
0x000...4f4a
0xab...7f4e
10/26/202512:23:11 PMsell$4.41$0.000024470.0010880.08603180,496.22
0x000...4f4a
0xa5...8a69
10/25/20259:55:47 AMsell$4.54$0.000024730.0011560.086287183,903.66
0xE22...b5B9
0xa5...ff44
10/22/202510:36:11 AMbuy$12.46$0.000024660.0032560.086441535,710.78
0x946...BE6B
0xf8...e38b
10/21/20254:54:11 AMbuy$3.81$0.00002170.00098590.08561175,743.01
0x578...131B
0x40...4e3d