WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLy-WETH pair

Presyo USD
$0.0000184
Presyo
0.086101 WETH
TVL
$321.49
MKT CAP
$30.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC814fAAcD12f808399c6188B72793562b8686c1C
FLy:
0x85f6eB2BD5a062f5F8560BE93FB7147e16c81472
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FLy:
8.84M
Pinagsama WETH:
$0.05329

FLy/WETH price stats sa Ethereum

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng FLy token sa DEX Uniswap V2 ay $0.0000184. Ang presyo ng FLy ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FLy token ay 0x85f6eB2BD5a062f5F8560BE93FB7147e16c81472 na may market cap na $30,834.70. Ang kontrata ng liquidity pool ay 0xC814fAAcD12f808399c6188B72793562b8686c1C na may kabuuang halaga na naka-lock (TVL) na $321.49. Ang FLy/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLy/WETH na may kontrata na address 0xC814fAAcD12f808399c6188B72793562b8686c1C ay $321.49.

Ang kabuuang transaksyon ng FLy/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FLy/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLy sa WETH ay 0.000000006101, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 FLy sa USD ay $0.0000184 ngayon.

FLy-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20257:35:59 PMsell$2.38$0.00001840.00078910.086101129,347.24
0x172...1F63
0x42...718c
11/24/20259:29:23 PMsell$3.04$0.000018790.0010220.086308162,032.28
0xfc9...e535
0xc9...5977
11/23/20251:55:47 PMsell$2.25$0.000018540.00079260.08652121,551.64
0x172...1F63
0xc7...c591
11/22/202510:00:11 AMbuy$2.12$0.000017950.00077610.086562118,273.01
0x172...1F63
0xfe...ef88
11/21/20255:21:59 AMbuy$3.14$0.000017930.001110.086341175,165.9
0x619...3Fa0
0x2f...d4ac
11/20/20258:25:59 PMbuy$5.55$0.000016960.0019610.085988327,520.7
0x172...1F63
0xfe...3dd3
11/16/20259:17:47 PMbuy$2.69$0.00001750.0008750.085674154,210.52
0x979...24F9
0xa6...667d
11/15/20256:16:47 PMsell$2.83$0.00001820.0008780.085641155,651.76
0xA81...F8A7
0xac...c8c4
11/13/20259:36:47 PMbuy$6.01$0.000017690.0018910.085562339,979.59
0x38F...2c1D
0x4a...ed80
11/12/20251:02:47 AMbuy$3.43$0.000018020.00099990.085254190,316.67
0xe75...6B0D
0xad...84ce
11/10/20257:35:47 PMbuy$3.62$0.00001790.0010220.085042202,684.94
0x923...4BDe
0x93...451d
11/10/20257:45:23 AMsell$3.8$0.000018050.0010570.085016210,768.91
0xD34...4525
0x17...eaa6
11/09/20258:29:47 PMsell$2.98$0.000018580.00083670.085214160,456.4
0x923...4BDe
0x87...fb8c
11/09/202512:38:11 PMsell$2.72$0.000018540.00079150.085387146,928.55
0x000...92C7
0xbb...0c81
11/08/20251:12:23 PMsell$5.79$0.000019180.0017090.085657302,255.18
0xb66...7F09
0x36...6568
11/07/20259:45:11 PMsell$5.82$0.000020920.0016780.086034278,102.17
0x000...92C7
0x92...f1fd
11/07/20257:08:11 AMsell$0.0001037$0.000020840.07310.0862274.97
0xbcd...0ac2
0x77...93d6
11/07/20256:25:47 AMsell$6.68$0.000021570.0020.086458309,811.98
0xe39...Ab34
0x1f...0d7e
11/05/20251:02:23 AMbuy$7.77$0.000020950.0023920.08645370,965.17
0x678...1E20
0x1b...78f7
11/01/20254:34:35 PMsell$5.93$0.000024630.0015210.086313240,954.45
0x946...BE6B
0x0c...6676