WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLy-WETH pair

Presyo USD
$0.00001546
Presyo
0.085587 WETH
TVL
$283.98
MKT CAP
$25.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xC814fAAcD12f808399c6188B72793562b8686c1C
FLy:
0x85f6eB2BD5a062f5F8560BE93FB7147e16c81472
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FLy:
9.39M
Pinagsama WETH:
$0.05128

FLy/WETH price stats sa Ethereum

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng FLy token sa DEX Uniswap V2 ay $0.00001546. Ang presyo ng FLy ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.63. Ang kontrata ng FLy token ay 0x85f6eB2BD5a062f5F8560BE93FB7147e16c81472 na may market cap na $25,921.37. Ang kontrata ng liquidity pool ay 0xC814fAAcD12f808399c6188B72793562b8686c1C na may kabuuang halaga na naka-lock (TVL) na $283.98. Ang FLy/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLy/WETH na may kontrata na address 0xC814fAAcD12f808399c6188B72793562b8686c1C ay $283.98.

Ang kabuuang transaksyon ng FLy/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FLy/WETH pool ay may trading volume na $3.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLy sa WETH ay 0.000000005587, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 FLy sa USD ay $0.00001546 ngayon.

FLy-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20265:28:47 AMsell$3.63$0.000015460.0013120.085587234,843.9
0x5ed...eaaB
0x9a...3a92
09/21/202610:13:47 PMsell$3.06$0.000016170.0011090.085851189,682.86
0x27c...2bf2
0xed...c562
09/21/202612:33:11 AMsell$1.7$0.000016220.00063470.086045104,989.59
0x196...eE77
0x87...cf76
09/18/20266:17:23 PMsell$3.88$0.000016370.0014910.086285237,336.87
0xe75...6B0D
0x13...98b4
09/15/20267:41:11 PMbuy$2.79$0.000015320.0011610.086362182,564.05
0x27c...2bf2
0x87...e926
09/11/20268:00:47 PMsell$2.13$0.000015970.00084020.086288133,618.78
0x435...0072
0x27...1681
09/11/20264:12:23 AMbuy$1.83$0.000015510.000750.086336118,361.52
0x0ab...3d66
0x8f...bcf3
09/07/20266:04:23 AMsell$5.67$0.000016210.0022650.086471350,000
0x32E...4948
0x44...6e42
09/04/20263:07:11 AMbuy$10.21$0.0000170.0047730.086759601,064.81
0x616...59bD
0x6d...a658
09/04/20263:07:11 AMsell$11.04$0.0000170.0051010.086759649,828.62
0x616...59bD
0x9c...2d93
09/04/20263:07:11 AMsell$5.07$0.000017550.0020170.086978289,064.12
0x000...089B
0xa0...2b3b
09/03/20268:13:11 PMsell$2.46$0.000018660.00097940.087429131,820.58
0x5F6...c1D3
0xd0...427a
09/03/20261:39:11 AMsell$0.3981$0.00001810.00016650.08757321,993.64
0x354...e291
0xe3...113a
09/02/20261:54:59 AMbuy$2.06$0.0000180.00086380.08753114,711.95
0xbc5...Bd46
0x98...94d6
08/26/202611:26:11 PMsell$1.36$0.000018610.00054650.08744773,390.02
0xE75...3260
0xe8...6973
08/22/202611:09:59 AMbuy$2.15$0.000017940.00089550.087448120,230.95
0xBa8...7642
0xd2...fe2e
08/21/202610:46:59 PMsell$4.62$0.000018970.0018320.087519243,665.14
0x152...f628
0xbf...8b92
08/21/20265:56:35 AMbuy$0.4266$0.000018350.00018070.08777523,245.62
0x000...089B
0x2b...7cea
08/21/20265:53:11 AMsell$7.29$0.000018220.0032470.087729400,000
0x32E...4948
0x8f...70c0
08/20/202611:08:35 PMsell$1.7$0.000020040.00073740.08864985,264.04
0x4f5...01a6
0x56...13e8