WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLy-WETH pair

Presyo USD
$0.00001955
Presyo
0.088561 WETH
TVL
$294.77
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC814fAAcD12f808399c6188B72793562b8686c1C
FLy:
0x85f6eB2BD5a062f5F8560BE93FB7147e16c81472
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FLy:
7.38M
Pinagsama WETH:
$0.06453

FLy/WETH price stats sa Ethereum

Noong Abril 26, 2026, ang kasalukuyang presyo ng FLy token sa DEX Uniswap V2 ay $0.00001955. Ang presyo ng FLy ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FLy token ay 0x85f6eB2BD5a062f5F8560BE93FB7147e16c81472 na may market cap na $32,765.64. Ang kontrata ng liquidity pool ay 0xC814fAAcD12f808399c6188B72793562b8686c1C na may kabuuang halaga na naka-lock (TVL) na $294.77. Ang FLy/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLy/WETH na may kontrata na address 0xC814fAAcD12f808399c6188B72793562b8686c1C ay $294.77.

Ang kabuuang transaksyon ng FLy/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FLy/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLy sa WETH ay 0.000000008561, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 FLy sa USD ay $0.00001955 ngayon.

FLy-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20264:07:59 AMbuy$3.59$0.000019550.0015720.088561183,692.57
0xbb0...dA33
0x62...faf3
04/18/20263:07:35 AMbuy$5$0.000019540.0020670.088079255,891.08
0xb66...7F09
0x93...ea0a
04/18/20261:51:23 AMsell$0.5376$0.000018870.0002220.08779628,486.53
0x456...B291
0x1e...f737
04/17/20268:51:11 AMsell$0.004703$0.00001840.0520.087824255.6
0x2a0...d0BF
0x8b...465d
04/17/20267:55:23 AMsell$0.4176$0.000018310.00017890.08784822,803
0x3A6...cE16
0xd0...ab64
04/15/20266:15:35 AMbuy$1.95$0.000018110.00084140.087809107,739.38
0x000...089B
0xfd...1017
04/14/20264:28:23 AMsell$3.26$0.000018520.0013790.087832176,079.74
0x7d5...039a
0xcc...30a3
04/14/20264:11:23 AMsell$6.95$0.000019860.0029370.088392350,000
0xbB3...b65d
0xdf...d2b0
04/13/202611:13:23 PMsell$3.53$0.000021190.0014980.088995166,614.99
0x4dD...f765
0x8a...bd2b
04/12/20265:22:59 AMbuy$1.79$0.000020250.00080830.08914588,389.33
0x172...1F63
0xad...e065
04/11/20268:54:35 PMsell$1.84$0.000020920.00080370.0890988,415.64
0x172...1F63
0xb5...5e95
04/08/202612:24:59 AMsell$3.13$0.000021050.0013990.089397148,941.66
0x172...1F63
0x27...33c4
04/06/20266:41:47 PMsell$1.92$0.000020830.00089940.08972492,502.1
0x004...Bf1c
0x60...d500
04/04/20268:06:59 PMsell$10.37$0.000020370.0054130.089882509,067.44
0xae2...aE13
0x77...a475
04/04/20268:06:59 PMbuy$7.16$0.000020370.0038470.089882351,644.82
0xa78...8dE0
0xf4...a933
04/04/20268:06:59 PMbuy$10.12$0.000019880.0049110.089647509,067.46
0xae2...aE13
0xc9...5ecc
04/02/20267:46:11 PMsell$0.008377$0.000018350.054070.08892456.34
0xAde...b234
0xfa...6a84
03/31/20268:18:35 PMsell$2.61$0.000019120.0012430.089091136,719.07
0x172...1F63
0x6f...9b0f
03/27/202611:19:47 AMbuy$3.23$0.000018150.0016190.089093178,103.87
0x4dD...f765
0x05...a48e
03/27/20268:20:35 AMbuy$10.09$0.00001820.0045730.088846554,609.62
0x37e...36d4
0x01...1ba8