WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLy-WETH pair

Presyo USD
$0.00002475
Presyo
0.07129 WETH
TVL
$298.32
MKT CAP
$41.5K
5m
0%
1h
0%
4h
0%
24h
3.35%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xC814fAAcD12f808399c6188B72793562b8686c1C
FLy:
0x85f6eB2BD5a062f5F8560BE93FB7147e16c81472
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FLy:
6.1M
Pinagsama WETH:
$0.07778

FLy/WETH price stats sa Ethereum

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng FLy token sa DEX Uniswap V2 ay $0.00002475. Ang presyo ng FLy ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.76. Ang kontrata ng FLy token ay 0x85f6eB2BD5a062f5F8560BE93FB7147e16c81472 na may market cap na $41,482.75. Ang kontrata ng liquidity pool ay 0xC814fAAcD12f808399c6188B72793562b8686c1C na may kabuuang halaga na naka-lock (TVL) na $298.32. Ang FLy/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLy/WETH na may kontrata na address 0xC814fAAcD12f808399c6188B72793562b8686c1C ay $298.32.

Ang kabuuang transaksyon ng FLy/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FLy/WETH pool ay may trading volume na $3.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLy sa WETH ay 0.0000000129, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 FLy sa USD ay $0.00002475 ngayon.

FLy-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20261:53:23 AMsell$2.25$0.000024750.0011750.0712991,028.49
0x172...1F63
0x56...1d84
02/24/20263:05:11 AMbuy$1.5$0.000023950.00081910.07130462,781.38
0x172...1F63
0x28...eb2d
02/23/20261:37:11 AMbuy$3.1$0.000023710.0016560.071263131,090.29
0x172...1F63
0x31...55a4
02/15/20266:29:35 PMbuy$1.42$0.000024180.00072180.07122558,905.23
0x172...1F63
0xa6...5c1a
02/15/20261:53:47 PMbuy$1.17$0.000024090.00058660.07120448,703.19
0x4dD...f765
0x05...e677
02/14/20268:21:47 AMsell$1.42$0.000024820.0006890.07119857,468.47
0xfa7...d12A
0x07...50b8
02/13/20264:34:11 PMsell$3.58$0.000025550.0017350.071237140,243.18
0x4dD...f765
0x74...f32b
02/12/20268:48:11 PMbuy$1.91$0.000024090.00099990.07125779,538.61
0xfc9...e535
0xbc...68be
02/12/20262:46:35 AMsell$0.7145$0.000024360.00036350.07123929,331.85
0x659...1221
0x12...d221
02/11/20266:54:47 AMbuy$1.96$0.000024070.0010070.07123681,492.18
0x619...3Fa0
0x55...e2c6
02/11/20263:22:35 AMbuy$1.68$0.000024150.00084270.07120669,829.13
0x172...1F63
0xd1...c827
02/10/20266:10:35 AMbuy$1.43$0.000024240.00069980.07118259,186.53
0x172...1F63
0x28...c46d
02/10/20261:39:11 AMsell$1.52$0.000024920.00071720.07117561,008.52
0x4dD...f765
0xee...411b
02/09/20269:15:47 AMbuy$1.78$0.00002420.00087180.0711873,873.51
0x172...1F63
0xb0...7916
02/08/20267:20:23 PMsell$0.7475$0.000024620.00035370.07116530,360.67
0x53a...06df
0x2d...7a35
02/07/20268:54:35 PMsell$2.53$0.000025090.00120.071189100,904.32
0x4dD...f765
0x36...eaca
02/06/20265:07:59 PMsell$5.99$0.000025530.0029490.071255234,853.99
0x172...1F63
0x61...c085
02/05/202611:03:11 PMbuy$9.54$0.00002450.0048020.071308389,591.93
0xfa7...d12A
0x02...deaf
02/04/202611:05:47 PMbuy$3.85$0.000023840.0018230.071129161,476.31
0x172...1F63
0x1c...8a29
02/03/202611:00:47 PMbuy$3.55$0.000024130.0015850.071077147,187.05
0x172...1F63
0xce...0ba1